Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.54.45 | 1,02 | -3,77 | 60 | 61 |
| 10.49.45 | 1,01 | -4,72 | 37 | 37 |
| 10.40.15 | 1 | -5,66 | 9 | 9 |
| 10.24.30 | 1,01 | -4,72 | 100 | 101 |
| 10.12.26 | 1 | -5,66 | 1.500 | 1.500 |
| 10.08.19 | 1,01 | -4,72 | 100 | 101 |
| 10.06.49 | 1 | -5,66 | 2.009 | 2.009 |
| 10.06.49 | 1,01 | -4,72 | 990 | 1.000 |
| 09.58.08 | 1,005 | -5,19 | 1.300 | 1.307 |
| 09.58.08 | 1,02 | -3,77 | 2.347 | 2.394 |
| 09.58.08 | 1,025 | -3,30 | 978 | 1.002 |
| 09.58.08 | 1,03 | -2,83 | 100 | 103 |
| 09.58.08 | 1 | -5,66 | 5.990 | 5.990 |
| 09.30.40 | 1,05 | -0,94 | 400 | 420 |
| 09.03.58 | 1,06 | INV | 1 | 1 |
| 09.03.15 | 1,03 | -2,83 | 483 | 497 |
| 09.03.15 | 1,045 | -1,42 | 500 | 523 |
| 09.03.15 | 1,02 | -3,77 | 413 | 421 |
| 09.00.06 | 1,05 | -0,94 | 961 | 1.009 |
| 17.55.00 | 1,06 | INV | 1 | 1 |