Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Agripower France Sasu

ISIN: FR0013452281 - Mercato: Euronext - Paris

1,25
-8,09%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.001,25-8,09%82
17.25.041,23-9,56%350
17.25.041,225-9,93%1.650
17.24.241,26-7,35%350
17.24.241,265-6,99%650
17.21.451,225-9,93%1.426
17.21.451,22-10,29%424
17.19.241,25-8,09%300
17.19.241,235-9,19%200
17.16.431,265-6,99%60
16.46.011,275-6,25%10
16.39.301,24-8,82%25
16.16.591,28-5,88%300
16.16.591,26-7,35%3.900
16.16.591,285-5,51%1.180
16.06.001,255-7,72%1.111
15.37.431,26-7,35%100
14.23.391,22-10,29%223
14.18.421,275-6,25%77
14.15.001,215-10,66%91
13.56.131,245-8,46%803
13.45.251,23-9,56%450
13.42.301,22-10,29%425
13.04.131,23-9,56%450
13.04.131,20-11,76%7.794
13.04.131,215-10,66%344
12.56.221,21-11,03%3.002
12.56.221,215-10,66%1.800
12.56.221,225-9,93%1.000
12.56.221,23-9,56%300
OraValoreVar.%Volume
12.56.221,235-9,19%10
12.56.221,24-8,82%5
12.39.481,245-8,46%63
12.39.481,25-8,09%100
12.39.481,26-7,35%451
12.39.251,27-6,62%58
12.39.221,265-6,99%600
12.39.191,27-6,62%1.496
12.38.241,30-4,41%180
12.36.151,285-5,51%778
12.36.151,29-5,15%1.937
12.36.151,28-5,88%4.302
12.33.271,305-4,04%1.500
11.59.221,31-3,68%1.312
11.51.191,315-3,31%76
11.50.451,305-4,04%250
11.41.221,335-1,84%350
11.23.321,30-4,41%1.610
10.57.071,265-6,99%446
10.56.391,30-4,41%382
10.56.391,295-4,78%1.381
10.56.391,28-5,88%1.937
10.44.481,26-7,35%49
10.44.481,27-6,62%500
10.26.011,275-6,25%300
10.22.481,295-4,78%150
10.21.201,27-6,62%1.730
10.13.521,28-5,88%500
9.55.051,25-8,09%41
9.45.191,245-8,46%682
OraValoreVar.%Volume
9.32.071,28-5,88%150
9.31.271,33-2,21%10
9.30.391,28-5,88%450
9.29.041,26-7,35%1.076
9.25.591,235-9,19%2.424
9.23.531,30-4,41%2.599
9.20.001,335-1,84%81
9.15.571,345-1,10%800
9.14.431,35-0,74%6.484
9.11.181,28-5,88%17
9.11.041,25-8,09%1.351
9.04.531,19-12,50%417
9.04.531,20-11,76%3.060
9.01.401,25-8,09%144
9.01.401,28-5,88%1.171
9.01.401,285-5,51%1.300
9.01.401,29-5,15%1.400
9.00.291,30-4,41%1.630
9.00.291,31-3,68%370
9.00.151,33-2,21%111
9.00.151,325-2,57%17
9.00.141,315-3,31%101
9.00.141,33-2,21%2.114
9.00.141,315-3,31%12.695
9.00.141,31-3,68%11
17.55.001,36INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```