Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Agroz

ISIN: KYG0136M1015 - Mercato: NASDAQ - National

0,566
+14,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,566INV.715
20.59.22,5679+0,34%549
20.59.20,568+0,35%100
20.59.20,5679+0,34%300
20.59.20,559-1,24%100
20.58.14,568+0,35%100
20.58.14,569+0,53%200
20.58.10,5691+0,55%852
20.58.10,5695+0,62%532
20.58.07,569+0,53%100
20.58.05,5649-0,19%268
20.57.50,5648-0,21%175
20.56.48,5649-0,19%804
20.55.59,56-1,06%100
20.55.15,5575-1,50%260
20.55.03,5581-1,40%3.740
20.54.57,5514-2,58%300
20.53.59,5627-0,58%100
20.53.59,5619-0,72%100
20.53.59,5636-0,42%100
20.53.59,5637-0,41%100
20.53.59,5625-0,62%100
20.53.59,5619-0,72%100
20.53.59,5625-0,62%200
20.53.59,5619-0,72%100
20.53.59,5637-0,41%960
20.53.57,563-0,53%3.000
20.53.48,562-0,71%606
20.52.50,5623-0,65%380
20.52.33,562-0,71%250
OraValoreVar.%Volume
20.51.54,56-1,06%2.100
20.50.58,5576-1,48%10.000
20.50.22,555-1,94%276
20.49.20,5577-1,47%100
20.49.19,5529-2,31%100
20.48.39,5588-1,27%300
20.48.39,5576-1,48%620
20.48.39,555-1,94%3.355
20.48.01,5517-2,53%4.680
20.48.01,555-1,94%200
20.48.01,5519-2,49%700
20.48.01,5525-2,39%100
20.48.01,5519-2,49%4.600
20.48.01,5525-2,39%100
20.48.01,5519-2,49%2.300
20.48.01,555-1,94%2.690
20.48.01,5575-1,50%100
20.47.35,5517-2,53%1.500
20.46.39,559-1,24%1.000
20.46.35,5624-0,64%200
20.46.35,5623-0,65%370
20.46.22,5624-0,64%300
20.46.06,5598-1,10%107
20.46.00,5624-0,64%100
20.45.55,5623-0,65%506
20.45.54,5624-0,64%100
20.45.53,5648-0,21%400
20.45.53,5649-0,19%2.000
20.45.38,5648-0,21%2.750
20.45.27,5649-0,19%400
OraValoreVar.%Volume
20.45.25,5648-0,21%200
20.45.12,5649-0,19%100
20.45.06,5648-0,21%190
20.45.06,5649-0,19%190
20.44.54,5648-0,21%200
20.44.30,564-0,35%300
20.43.53,5589-1,25%3.000
20.43.53,5625-0,62%2.000
20.43.10,5599-1,08%200
20.43.10,5598-1,10%200
20.43.10,5599-1,08%604
20.43.10,56-1,06%540
20.42.55,558-1,41%100
20.42.55,5584-1,34%100
20.42.55,5589-1,25%200
20.42.55,5584-1,34%100
20.42.34,559-1,24%260
20.42.02,5508-2,69%1.613
20.41.56,5507-2,70%906
20.41.56,5508-2,69%500
20.41.37,5504-2,76%253
20.41.24,5503-2,77%270
20.41.05,5551-1,93%2.900
20.40.38,5503-2,77%100
20.40.22,5401-4,58%198
20.40.19,545-3,71%499
20.40.15,545-3,71%200
20.40.05,55-2,83%680
20.39.47,55-2,83%1.000
20.39.38,55-2,83%693
OraValoreVar.%Volume
20.39.24,5527-2,35%100
20.39.09,5526-2,37%393
20.39.09,5473-3,30%479
20.39.07,5534-2,23%100
20.39.07,5468-3,39%2.167
20.39.07,5505-2,74%300
20.39.07,5452-3,67%200
20.39.07,5498-2,86%100
20.39.07,5504-2,76%100
20.39.07,5452-3,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```