Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Agroz

ISIN: KYG0136M1015 - Mercato: NASDAQ - National

0,34
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,34INV.1.717
21.59.14,333-2,06%100
21.58.44,3329-2,09%3.000
21.58.44,3329-2,09%100
21.58.39,3329-2,09%200
21.14.17,3329-2,09%400
21.14.17,333-2,06%100
21.11.18,3329-2,09%207
21.11.18,3328-2,12%100
20.18.27,3329-2,09%100
19.49.06,3319-2,38%224
19.45.20,3319-2,38%400
19.45.20,332-2,35%3.377
19.45.19,332-2,35%146
19.44.12,3318-2,41%2.600
19.44.12,3312-2,59%100
19.44.12,3285-3,38%200
19.43.40,3317-2,44%100
19.34.36,3318-2,41%100
19.34.34,3285-3,38%100
19.20.53,332-2,35%750
18.32.05,3251-4,38%4.000
18.32.05,3252-4,35%100
17.42.56,3251-4,38%3.912
17.38.02,3286-3,35%277
17.38.02,3252-4,35%100
17.26.20,3319-2,38%100
16.28.57,3291-3,21%1.386
16.28.44,333-2,06%100
16.28.42,3323-2,26%5.000
OraValoreVar.%Volume
16.28.35,333-2,06%100
16.28.34,3291-3,21%5.000
16.26.28,3298-3,00%100
16.05.23,3298-3,00%200
16.04.58,3275-3,68%100
15.54.33,325-4,41%100
15.54.33,3252-4,35%100
15.49.19,325-4,41%1.000
15.44.47,311-8,53%232
15.36.01,3298-3,00%1.000
22.00.00,34INV.3.010

(*) I dati sono limitati agli ultimi 100 contratti.

```