Agroz

ISIN: KYG0136M1015 - Mercato: NASDAQ - National

0,302

-5,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.14.55	,3024	-5,47%	1.000	302,40
17.14.18	,2959	-7,50%	100	29,59
17.09.55	,3024	-5,47%	100	30,24
16.43.05	,2954	-7,66%	200	59,08
16.42.10	,2962	-7,41%	100	29,62
16.42.10	,2972	-7,10%	20.194	6.001,66
16.42.10	,2971	-7,13%	100	29,71
16.42.10	,2962	-7,41%	100	29,62
16.42.07	,297	-7,16%	489	145,23
16.42.00	,2971	-7,13%	100	29,71
16.42.00	,2972	-7,10%	4.093	1.216,44
16.41.59	,2973	-7,06%	100	29,73
16.25.24	,2972	-7,10%	581	172,67
16.16.22	,297	-7,16%	124	36,83
16.05.36	,2962	-7,41%	1.943	575,52
15.58.22	,3026	-5,41%	571	172,78
15.57.15	,2962	-7,41%	596	176,54
15.51.59	,3091	-3,38%	136	42,04
15.30.01	,3103	-3,00%	1.050	325,82
22.00.00	,3199	INV.	139	44,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide