Ah Realty Trust

Mercato: NYSE

5,16

-3,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.56	5,16	+0,19%	200	1.032,00
20.59.56	5,155	+0,10%	128	659,84
20.59.55	5,1599	+0,19%	3.300	17.027,67
20.59.54	5,16	+0,19%	863	4.453,08
20.59.54	5,15	INV.	313	1.611,95
20.59.53	5,155	+0,10%	398	2.051,69
20.59.50	5,16	+0,19%	100	516,00
20.59.49	5,15	INV.	1.432	7.374,80
20.59.49	5,16	+0,19%	1.700	8.772,00
20.59.47	5,155	+0,10%	100	515,50
20.59.47	5,16	+0,19%	400	2.064,00
20.59.47	5,15	INV.	100	515,00
20.59.46	5,155	+0,10%	100	515,50
20.59.46	5,15	INV.	400	2.060,00
20.59.46	5,155	+0,10%	600	3.093,00
20.59.41	5,16	+0,19%	300	1.548,00
20.59.40	5,155	+0,10%	100	515,50
20.59.39	5,16	+0,19%	400	2.064,00
20.59.39	5,155	+0,10%	1.258	6.484,99
20.59.39	5,16	+0,19%	303	1.563,48
20.59.39	5,15	INV.	4.200	21.630,00
20.59.39	5,155	+0,10%	1.300	6.701,50
20.59.35	5,16	+0,19%	1.085	5.598,60
20.59.27	5,155	+0,10%	400	2.062,00
20.59.25	5,16	+0,19%	100	516,00
20.59.25	5,155	+0,10%	235	1.211,43
20.59.23	5,15	INV.	100	515,00
20.59.23	5,155	+0,10%	200	1.031,00
20.59.23	5,15	INV.	1.800	9.270,00
20.59.23	5,155	+0,10%	600	3.093,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.19	5,16	+0,19%	100	516,00
20.59.18	5,155	+0,10%	481	2.479,56
20.59.16	5,159	+0,17%	700	3.611,30
20.59.16	5,16	+0,19%	200	1.032,00
20.59.16	5,155	+0,10%	500	2.577,50
20.59.12	5,15	INV.	200	1.030,00
20.59.12	5,155	+0,10%	200	1.031,00
20.59.12	5,15	INV.	800	4.120,00
20.59.12	5,155	+0,10%	200	1.031,00
20.59.12	5,15	INV.	100	515,00
20.59.10	5,155	+0,10%	220	1.134,10
20.59.05	5,16	+0,19%	100	516,00
20.59.00	5,155	+0,10%	1.650	8.505,75
20.58.47	5,15	INV.	395	2.034,25
20.58.47	5,155	+0,10%	300	1.546,50
20.58.47	5,15	INV.	418	2.152,70
20.58.47	5,155	+0,10%	200	1.031,00
20.58.29	5,16	+0,19%	300	1.548,00
20.58.18	5,155	+0,10%	300	1.546,50
20.58.10	5,16	+0,19%	300	1.548,00
20.57.53	5,155	+0,10%	357	1.840,34
20.57.47	5,16	+0,19%	200	1.032,00
20.57.42	5,155	+0,10%	100	515,50
20.57.32	5,16	+0,19%	400	2.064,00
20.57.29	5,155	+0,10%	200	1.031,00
20.57.25	5,159	+0,17%	400	2.063,60
20.57.25	5,16	+0,19%	1.390	7.172,40
20.57.23	5,155	+0,10%	100	515,50
20.57.22	5,16	+0,19%	5.436	28.049,76
20.57.20	5,155	+0,10%	269	1.386,70

Ora	Valore	Var.%	Volume	Controvalore
20.57.11	5,15	INV.	100	515,00
20.56.42	5,155	+0,10%	800	4.124,00
20.56.36	5,15	INV.	238	1.225,70
20.56.09	5,1575	+0,15%	100	515,75
20.56.07	5,159	+0,17%	4.400	22.699,60
20.56.07	5,16	+0,19%	100	516,00
20.56.07	5,155	+0,10%	935	4.819,93
20.56.07	5,16	+0,19%	838	4.324,08
20.56.02	5,15	INV.	300	1.545,00
20.55.53	5,155	+0,10%	664	3.422,92
20.55.46	5,15	INV.	100	515,00
20.53.41	5,155	+0,10%	380	1.958,90
20.53.37	5,1598	+0,19%	5.000	25.799,00
20.53.27	5,155	+0,10%	557	2.871,34
20.53.26	5,15	INV.	200	1.030,00
20.53.26	5,155	+0,10%	201	1.036,16
20.53.23	5,15	INV.	4.360	22.454,00
20.53.20	5,1499	INV.	4.000	20.599,60
20.53.07	5,1422	-0,15%	209	1.074,72
20.53.06	5,145	-0,10%	128	658,56
20.52.52	5,15	INV.	700	3.605,00
20.52.52	5,145	-0,10%	100	514,50
20.52.51	5,15	INV.	200	1.030,00
20.52.51	5,145	-0,10%	1.790	9.209,55
20.52.51	5,15	INV.	800	4.120,00
20.52.51	5,145	-0,10%	1.430	7.357,35
20.52.51	5,14	-0,19%	3.102	15.944,28
20.52.43	5,1351	-0,29%	250	1.283,78
20.52.34	5,135	-0,29%	400	2.054,00
20.52.34	5,14	-0,19%	200	1.028,00

Ora	Valore	Var.%	Volume	Controvalore
20.52.30	5,14	-0,19%	200	1.028,00
20.52.29	5,135	-0,29%	200	1.027,00
20.52.29	5,14	-0,19%	3.549	18.241,86
20.52.29	5,145	-0,10%	200	1.029,00
20.52.19	5,14	-0,19%	395	2.030,30
20.52.19	5,145	-0,10%	200	1.029,00
20.51.42	5,1445	-0,11%	350	1.800,58
20.51.37	5,15	INV.	2.419	12.457,85
20.51.16	5,155	+0,10%	776	4.000,28
20.51.13	5,15	INV.	6.607	34.026,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide