Aios Tech

ISIN: VGG6593L1224 - Mercato: NASDAQ - National

0,561

-6,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	,5607	-6,88%	1.976	1.107,94
20.59.58	,5706	-5,23%	918	523,81
20.59.45	,572	-5,00%	713	407,84
20.28.36	,5832	-3,14%	131	76,40
20.28.36	,5605	-6,91%	200	112,10
19.39.54	,5571	-7,47%	322	179,39
19.12.33	,5556	-7,72%	100	55,56
18.54.43	,5699	-5,35%	100	56,99
18.54.43	,5605	-6,91%	520	291,46
18.30.04	,5731	-4,82%	110	63,04
18.30.04	,5903	-1,96%	100	59,03
18.30.04	,593	-1,51%	100	59,30
17.46.51	,58	-3,67%	200	116,00
17.46.50	,58	-3,67%	281	162,98
17.33.17	,58	-3,67%	300	174,00
17.31.45	,5939	-1,36%	549	326,05
17.31.31	,6038	+0,28%	250	150,95
17.28.07	,585	-2,84%	200	117,00
17.13.25	,58	-3,67%	165	95,70
17.03.42	,5901	-1,99%	100	59,01
17.03.24	,59	-2,01%	200	118,00
17.03.24	,6001	-0,33%	400	240,04
17.03.13	,6002	-0,32%	600	360,12
17.03.07	,6007	-0,23%	100	60,07
17.02.36	,6002	-0,32%	800	480,16
17.02.33	,6003	-0,30%	200	120,06
17.02.20	,604	+0,32%	110	66,44
17.02.20	,6041	+0,33%	100	60,41
17.02.18	,6003	-0,30%	555	333,17
17.01.57	,60	-0,35%	900	540,00

Ora	Valore	Var.%	Volume	Controvalore
17.01.57	,602	-0,02%	340	204,68
16.56.44	,6022	+0,02%	300	180,66
16.50.27	,6089	+1,13%	100	60,89
16.50.27	,6083	+1,03%	100	60,83
16.42.45	,6022	+0,02%	100	60,22
15.56.28	,6176	+2,57%	300	185,28
15.56.27	,633	+5,13%	1.750	1.107,75
15.56.27	,6176	+2,57%	590	364,38
15.41.41	,6061	+0,66%	200	121,22
15.41.34	,6123	+1,69%	100	61,23
15.41.34	,6099	+1,30%	200	121,98
15.40.30	,6022	+0,02%	200	120,44
15.18.34	,6203	+3,02%	100	62,03
14.31.07	,63	+4,63%	164	103,32
21.00.00	,6021	INV.	211	127,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide