Milano 16:17
51.562 -0,89%
Nasdaq 16:17
29.305 -0,14%
Dow Jones 16:17
51.788 +0,24%
Londra 16:17
10.453 +0,23%
Francoforte 16:17
24.620 -1,10%

Aios Tech

ISIN: VGG6593L1224 - Mercato: NASDAQ - National

13,28
-6,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.08.2413,28-6,87%100
16.08.2313,31-6,66%200
16.08.2013,35-6,38%100
16.07.4113,7297-3,72%218
16.05.2313,25-7,08%200
16.05.1713,35-6,38%100
16.05.0213,40-6,03%439
16.04.5513,41-5,96%100
16.04.3313,55-4,98%100
16.04.1813,40-6,03%999
16.04.1613,60-4,63%100
16.04.1613,85-2,88%100
16.04.0014,00-1,82%100
16.03.4213,99-1,89%100
16.03.2413,94-2,24%200
16.03.2413,945-2,21%100
16.03.2413,94-2,24%100
16.03.2013,91-2,45%100
16.03.1913,94-2,24%100
16.03.1913,88-2,66%100
16.03.1713,91-2,45%100
16.02.2613,95-2,17%1.239
16.01.3014,00-1,82%200
15.59.2414,25-0,07%100
15.57.5914,41+1,05%644
15.57.5914,20-0,42%100
15.57.4114,25-0,07%100
15.56.2314,40+0,98%150
15.56.0114,62+2,52%1.444
15.54.1414,698+3,07%200
OraValoreVar.%Volume
15.54.1414,05-1,47%700
15.54.1414,70+3,09%200
15.53.2113,6918-3,98%150
15.53.1814,70+3,09%200
15.53.1814,85+4,14%100
15.53.0615,10+5,89%500
15.53.0015,0998+5,89%100
15.53.0015,095+5,86%100
15.53.0015,0998+5,89%400
15.53.0015,095+5,86%400
15.52.5315,00+5,19%100
15.52.5015,17+6,38%100
15.52.2715,35+7,64%200
15.52.1715,175+6,42%110
15.51.1515,09+5,82%686
15.50.5415,36+7,71%2.068
15.50.0015,09+5,82%1.668
15.48.4415,00+5,19%100
15.48.3415,41+8,06%777
15.47.3015,90+11,50%100
15.46.4715,01+5,26%777
15.45.5615,00+5,19%127
15.45.5414,80+3,79%200
15.45.5414,7999+3,79%100
15.45.2614,65+2,73%100
15.45.2614,80+3,79%100
15.45.2514,648+2,72%300
15.45.2314,64+2,66%100
15.45.2314,65+2,73%200
15.42.0614,40+0,98%200
OraValoreVar.%Volume
15.39.3914,45+1,33%100
15.39.0414,398+0,97%200
15.39.0414,40+0,98%100
15.39.0114,39+0,91%100
15.39.0114,40+0,98%100
15.39.0114,34+0,56%100
15.39.0114,40+0,98%200
15.38.5714,29+0,21%100
15.38.5714,30+0,28%300
15.38.2414,25-0,07%100
15.38.0614,15-0,77%300
15.37.2414,00-1,82%2.000
15.36.4114,148-0,79%400
15.35.4813,97-2,03%164
15.35.4813,968-2,05%200
15.35.4313,85-2,88%200
15.35.4313,97-2,03%280
15.35.3813,69-4,00%100
15.35.3813,70-3,93%100
15.35.3813,67-4,14%100
15.35.3813,658-4,22%200
15.35.3713,69-4,00%100
15.35.3713,70-3,93%100
15.35.3713,55-4,98%300
15.34.5213,40-6,03%204
15.34.4213,65-4,28%1.000
22.00.0014,26INV.279

(*) I dati sono limitati agli ultimi 100 contratti.

```