Air France-Klm

ISIN: FR001400J770 - Mercato: XETRA

9,06

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.52	9,06	INV.	20	181,20
17.18.16	9,038	-0,24%	585	5.287,23
17.17.57	9,044	-0,18%	9	81,40
17.15.34	9,058	-0,02%	122	1.105,08
17.13.32	9,052	-0,09%	50	452,60
17.12.26	9,062	+0,02%	9	81,56
17.07.42	9,024	-0,40%	1.622	14.636,93
17.01.59	9,02	-0,44%	4.000	36.080,00
17.01.52	9,012	-0,53%	3.146	28.351,75
17.01.14	9,016	-0,49%	1.031	9.295,50
16.49.06	9,014	-0,51%	741	6.679,37
16.36.42	9,072	+0,13%	38	344,74
16.36.06	8,99	-0,77%	100	899,00
16.36.03	8,974	-0,95%	317	2.844,76
15.53.35	8,89	-1,88%	9	80,01
15.32.10	8,908	-1,68%	20	178,16
15.30.29	8,916	-1,59%	2.160	19.258,56
13.09.25	8,996	-0,71%	5	44,98
10.44.02	9,008	-0,57%	391	3.522,13
10.26.42	8,986	-0,82%	22	197,69
9.51.24	8,982	-0,86%	340	3.053,88
9.32.04	8,922	-1,52%	326	2.908,57
9.29.04	8,916	-1,59%	845	7.534,02
9.29.04	8,92	-1,55%	355	3.166,60
9.21.06	8,952	-1,19%	400	3.580,80
9.08.10	8,894	-1,83%	986	8.769,48
9.08.10	8,892	-1,85%	540	4.801,68
9.04.49	8,928	-1,46%	288	2.571,26
18.30.08	9,306	+2,72%	1	9,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide