Air France-Klm

ISIN: FR001400J770 - Mercato: XETRA

9,342

+9,73%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.56	9,342	+9,73%	88	822,10
17.26.54	9,336	+9,65%	51	476,14
17.25.55	9,318	+9,44%	177	1.649,29
17.23.09	9,306	+9,30%	629	5.853,47
17.18.03	9,29	+9,11%	37	343,73
17.17.29	9,27	+8,88%	2.400	22.248,00
17.02.12	9,284	+9,04%	3.050	28.316,20
16.56.25	9,252	+8,67%	10	92,52
16.56.24	9,25	+8,64%	641	5.929,25
16.54.50	9,24	+8,53%	199	1.838,76
16.53.42	9,262	+8,79%	20	185,24
16.39.23	9,29	+9,11%	681	6.326,49
16.21.39	9,226	+8,36%	10	92,26
16.17.16	9,202	+8,08%	16	147,23
15.52.35	9,142	+7,38%	10	91,42
15.48.27	9,084	+6,69%	126	1.144,58
15.42.46	9,122	+7,14%	986	8.994,29
15.40.48	9,16	+7,59%	188	1.722,08
14.54.09	9,146	+7,42%	1.446	13.225,12
14.54.09	9,148	+7,45%	54	493,99
14.45.53	9,19	+7,94%	386	3.547,34
14.45.46	9,208	+8,15%	104	957,63
14.44.58	9,212	+8,20%	97	893,56
14.44.58	9,208	+8,15%	11	101,29
14.44.57	9,20	+8,06%	422	3.882,40
14.44.56	9,17	+7,70%	578	5.300,26
14.22.11	9,092	+6,79%	2.400	21.820,80
13.42.39	9,142	+7,38%	267	2.440,91
13.05.00	9,146	+7,42%	1	9,15
13.01.04	9,134	+7,28%	10	91,34

Ora	Valore	Var.%	Volume	Controvalore
12.26.24	9,082	+6,67%	986	8.954,85
12.26.06	9,07	+6,53%	500	4.535,00
12.26.06	9,068	+6,51%	2.544	23.068,99
12.26.03	9,064	+6,46%	639	5.791,90
10.50.39	9,23	+8,41%	396	3.655,08
10.31.39	9,212	+8,20%	2	18,42
9.57.06	9,284	+9,04%	406	3.769,30
9.57.04	9,27	+8,88%	986	9.140,22
9.52.01	9,31	+9,35%	723	6.731,13
9.48.39	9,364	+9,98%	986	9.232,90
9.15.02	9,274	+8,93%	10	92,74
9.12.32	9,248	+8,62%	986	9.118,53
9.10.06	9,312	+9,37%	511	4.758,43
9.10.00	9,36	+9,94%	1.200	11.232,00
9.09.05	9,296	+9,18%	1.200	11.155,20
9.08.34	9,298	+9,21%	986	9.167,83
9.08.12	9,272	+8,90%	188	1.743,14
9.08.12	9,276	+8,95%	1	9,28
18.30.08	8,514	INV.	1	8,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide