Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Air Lease

Mercato: NYSE

64,8
+0,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.03.5364,80INV.350.890
20.59.5864,785-0,02%296
20.59.5664,79-0,02%120
20.59.5464,785-0,02%1.536
20.59.5064,785-0,02%1.685
20.59.5064,78-0,03%800
20.59.4964,78-0,03%557
20.59.2764,785-0,02%2.234
20.59.1964,79-0,02%200
20.59.1964,785-0,02%200
20.59.1964,79-0,02%300
20.59.1964,785-0,02%300
20.59.1264,79-0,02%100
20.59.0064,785-0,02%120
20.58.5764,78-0,03%10.912
20.58.5764,775-0,04%200
20.58.5764,78-0,03%200
20.58.5764,775-0,04%100
20.58.5764,78-0,03%1.591
20.58.5364,785-0,02%284
20.58.4064,78-0,03%5.704
20.58.3964,785-0,02%138
20.58.3964,78-0,03%623
20.58.3964,785-0,02%1.067
20.58.2964,79-0,02%100
20.58.2864,785-0,02%663
20.58.0164,79-0,02%2.133
20.56.4664,785-0,02%259
20.56.4664,79-0,02%200
20.56.4664,785-0,02%541
OraValoreVar.%Volume
20.56.4664,79-0,02%14.487
20.56.1664,795-0,01%146
20.56.1664,79-0,02%129
20.56.1264,795-0,01%1.451
20.56.0164,80INV.220
20.55.4064,795-0,01%700
20.55.4064,79-0,02%100
20.55.4064,795-0,01%500
20.55.1464,79-0,02%100
20.55.0264,785-0,02%300
20.54.4564,79-0,02%100
20.54.2464,785-0,02%530
20.54.1764,79-0,02%100
20.53.4364,78-0,03%400
20.53.4264,785-0,02%1.300
20.53.4264,78-0,03%7.669
20.52.4264,775-0,04%100
20.52.4164,77-0,05%4.732
20.51.3564,775-0,04%400
20.51.1364,77-0,05%100
20.50.5964,775-0,04%100
20.50.4864,77-0,05%5.797
20.50.3864,775-0,04%500
20.49.2464,775-0,04%100
20.49.2464,77-0,05%10.558
20.49.2464,77-0,05%260
20.49.1964,765-0,05%100
20.49.1064,77-0,05%200
20.49.0864,765-0,05%600
20.49.0164,77-0,05%1.426
OraValoreVar.%Volume
20.48.4164,765-0,05%1.852
20.48.3664,77-0,05%1.676
20.48.1864,765-0,05%100
20.47.4664,77-0,05%313
20.47.4064,765-0,05%100
20.47.3964,77-0,05%200
20.47.2664,765-0,05%700
20.47.1864,76-0,06%100
20.46.3664,765-0,05%848
20.46.2364,77-0,05%100
20.46.2364,765-0,05%100
20.46.2164,76-0,06%100
20.45.4364,765-0,05%2.283
20.45.0864,76-0,06%200
20.45.0064,765-0,05%3.400
20.45.0064,77-0,05%710
20.45.0064,765-0,05%300
20.45.0064,77-0,05%11.757
20.44.4564,775-0,04%100
20.42.2864,77-0,05%100
20.42.2764,775-0,04%200
20.41.4864,78-0,03%4.000
20.41.2264,77-0,05%390
20.41.1564,775-0,04%100
20.40.4864,77-0,05%711
20.40.4064,775-0,04%400
20.40.3164,77-0,05%3.112
20.40.2864,775-0,04%1.022
20.40.2864,77-0,05%100
20.40.0464,775-0,04%100
OraValoreVar.%Volume
20.39.1964,78-0,03%100
20.38.5864,775-0,04%159
20.38.5364,77-0,05%100
20.38.4464,7722-0,04%233
20.38.2464,775-0,04%430
20.38.0964,78-0,03%100
20.38.0364,775-0,04%124
20.37.0364,78-0,03%100
20.36.3364,775-0,04%323
20.35.3264,78-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```