Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A

Mercato: NASDAQ - National

1,365
+7,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.52.171,365+7,48%1.900
21.24.501,36+7,09%100
21.13.271,387+9,21%200
21.13.271,38+8,66%200
21.12.471,38+8,66%500
21.04.371,35+6,30%200
21.04.091,382+8,82%400
20.43.001,36+7,09%200
20.42.151,35+6,30%600
20.32.521,34+5,51%200
20.32.411,33+4,72%100
20.32.411,35+6,30%700
20.32.411,35+6,30%400
20.28.341,34+5,51%400
20.28.091,33+4,72%100
20.28.071,34+5,51%100
20.27.571,33+4,72%900
20.27.451,34+5,51%100
20.27.451,33+4,72%200
20.23.441,40+10,24%2.857
20.23.441,38+8,66%5.400
20.23.441,3799+8,65%700
20.23.441,37+7,87%500
19.58.341,38+8,66%100
19.54.191,37+7,87%600
19.37.481,39+9,45%100
19.37.481,40+10,24%150
19.37.001,36+7,09%200
19.15.521,37+7,87%200
18.51.011,36+7,09%500
OraValoreVar.%Volume
18.50.441,40+10,24%1.097
18.49.511,38+8,66%300
18.42.171,37+7,87%100
18.02.081,36+7,09%300
17.59.141,37+7,87%200
17.57.081,36+7,09%1.294
17.57.081,35+6,30%100
17.47.481,36+7,09%2.200
17.47.471,35+6,30%100
17.47.471,36+7,09%300
17.47.471,35+6,30%100
17.41.241,36+7,09%3.200
17.40.151,35+6,30%300
17.40.001,345+5,91%1.299
17.40.001,331+4,80%400
17.38.321,34+5,51%300
17.38.311,35+6,30%248
17.38.311,33+4,72%100
17.37.261,3501+6,31%400
17.37.261,3543+6,64%100
17.37.251,35+6,30%600
17.37.251,34+5,51%100
17.37.251,35+6,30%600
17.18.581,36+7,09%400
17.16.131,35+6,30%1.800
17.08.331,3765+8,39%5.000
17.08.331,36+7,09%1.000
16.57.581,36+7,09%196
16.48.471,349+6,22%300
16.47.001,35+6,30%100
OraValoreVar.%Volume
16.45.421,33+4,72%100
16.42.031,35+6,30%900
16.41.471,305+2,76%100
16.40.431,35+6,30%2.049
16.36.551,36+7,09%200
16.34.231,35+6,30%200
16.33.431,35+6,30%4.800
16.33.431,3649+7,47%100
16.33.411,34+5,51%100
16.33.411,35+6,30%100
16.33.411,3649+7,47%200
16.33.411,35+6,30%200
16.33.351,3501+6,31%300
16.33.211,35+6,30%100
16.33.211,34+5,51%100
16.33.211,35+6,30%1.800
16.33.201,3632+7,34%200
16.33.201,35+6,30%1.900
16.33.081,34+5,51%100
16.33.081,35+6,30%700
16.32.571,36+7,09%900
16.32.561,35+6,30%1.800
16.32.471,3406+5,56%200
16.32.411,35+6,30%200
16.32.341,40+10,24%200
16.32.201,373+8,11%200
16.32.081,3706+7,92%146
16.31.511,373+8,11%200
16.31.411,3701+7,88%200
16.31.291,373+8,11%200
OraValoreVar.%Volume
16.31.191,40+10,24%200
16.31.051,363+7,32%200
16.30.531,3401+5,52%200
16.30.531,34+5,51%200
16.30.201,3799+8,65%100
16.30.201,38+8,66%100
16.30.201,37+7,87%300
16.29.431,3557+6,75%142
16.29.321,3645+7,44%200
16.29.271,35+6,30%600

(*) I dati sono limitati agli ultimi 100 contratti.

```