Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A

Mercato: NASDAQ - National

0,9
-0,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.22,90+4,96%312
21.45.35,92+7,29%100
21.45.20,917+6,94%300
21.27.11,9248+7,85%393
21.22.27,91+6,12%100
21.09.09,9001+4,97%100
21.09.09,90+4,96%100
21.09.09,9001+4,97%250
21.02.40,90+4,96%330
21.02.26,9005+5,01%100
21.01.05,90+4,96%300
21.00.30,92+7,29%148
21.00.25,9213+7,44%174
21.00.25,92+7,29%280
21.00.25,9236+7,71%200
21.00.25,9213+7,44%100
20.58.05,935+9,04%375
20.54.15,9308+8,55%100
20.54.03,938+9,39%100
20.50.48,93+8,45%100
20.49.23,925+7,87%200
20.49.19,9251+7,88%300
20.47.01,925+7,87%388
20.45.56,9499+10,78%100
20.36.03,9499+10,78%300
20.36.03,95+10,79%300
20.36.03,9499+10,78%700
20.36.03,95+10,79%700
20.36.03,9332+8,83%100
20.36.03,94+9,62%300
OraValoreVar.%Volume
20.31.56,9499+10,78%100
20.25.58,9486+10,62%100
20.22.56,95+10,79%100
20.17.57,9469+10,43%100
20.11.56,9454+10,25%100
20.07.56,9469+10,43%100
19.45.35,925+7,87%512
19.29.17,9007+5,04%100
19.29.17,925+7,87%700
19.29.17,9011+5,08%200
19.18.57,934+8,92%100
19.15.55,9376+9,34%100
18.14.52,9012+5,10%100
18.14.51,9006+5,03%100
18.13.24,90+4,96%700
18.13.24,9002+4,98%110
18.13.24,9004+5,00%290
18.13.24,92+7,29%900
18.08.56,9372+9,29%100
18.00.56,9399+9,61%100
16.18.33,95+10,79%300
16.18.31,99+15,45%500
15.36.55,95+10,79%100
15.35.30,99+15,45%400
21.59.57,9012+5,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```