Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A

Mercato: NASDAQ - National

0,9
-0,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.22,90-0,13%312
21.45.35,92+2,09%100
21.45.20,917+1,75%300
21.27.11,9248+2,62%393
21.22.27,91+0,98%100
21.09.09,9001-0,12%100
21.09.09,90-0,13%100
21.09.09,9001-0,12%250
21.02.40,90-0,13%330
21.02.26,9005-0,08%100
21.01.05,90-0,13%300
21.00.30,92+2,09%148
21.00.25,9213+2,23%174
21.00.25,92+2,09%280
21.00.25,9236+2,49%200
21.00.25,9213+2,23%100
20.58.05,935+3,75%375
20.54.15,9308+3,28%100
20.54.03,938+4,08%100
20.50.48,93+3,20%100
20.49.23,925+2,64%200
20.49.19,9251+2,65%300
20.47.01,925+2,64%388
20.45.56,9499+5,40%100
20.36.03,9499+5,40%300
20.36.03,95+5,42%300
20.36.03,9499+5,40%700
20.36.03,95+5,42%700
20.36.03,9332+3,55%100
20.36.03,94+4,31%300
OraValoreVar.%Volume
20.31.56,9499+5,40%100
20.25.58,9486+5,26%100
20.22.56,95+5,42%100
20.17.57,9469+5,07%100
20.11.56,9454+4,90%100
20.07.56,9469+5,07%100
19.45.35,925+2,64%512
19.29.17,9007-0,06%100
19.29.17,925+2,64%700
19.29.17,9011-0,01%200
19.18.57,934+3,64%100
19.15.55,9376+4,04%100
18.14.52,9012INV.100
18.14.51,9006-0,07%100
18.13.24,90-0,13%700
18.13.24,9002-0,11%110
18.13.24,9004-0,09%290
18.13.24,92+2,09%900
18.08.56,9372+3,99%100
18.00.56,9399+4,29%100
16.18.33,95+5,42%300
16.18.31,99+9,85%500
15.36.55,95+5,42%100
15.35.30,99+9,85%400
21.59.57,9012INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```