Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A

Mercato: NASDAQ - National

0,91
+8,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
20.08.17,91-4,21%300
19.41.37,92-3,16%200
19.41.23,915-3,68%200
19.40.591,0001+5,27%800
19.40.591,00+5,26%4.653
19.26.181,00+5,26%200
19.26.181,01+6,32%100
19.26.021,00+5,26%200
19.26.01,9592+0,97%100
19.26.01,9652+1,60%100
19.26.011,00+5,26%2.100
19.24.15,98+3,16%600
19.24.14,97+2,11%6.101
19.24.14,9524+0,25%246
19.07.13,95INV.577
18.51.021,00+5,26%484
18.51.02,9999+5,25%300
18.51.021,00+5,26%300
18.51.02,975+2,63%216
18.51.02,9999+5,25%484
18.06.31,94-1,05%600
17.46.29,94-1,05%100
17.46.29,9399-1,06%100
17.42.34,9357-1,51%100
17.30.59,92-3,16%155
17.17.48,93-2,11%100
16.40.33,9201-3,15%1.500
16.33.02,9307-2,03%107
16.20.15,92-3,16%2.100
15.55.00,8825-7,11%100
OraValoreVar.%Volume
15.50.28,8825-7,11%2.900
15.48.50,84-11,58%7.100
15.34.56,85-10,53%700
21.45.06,8401-11,57%245

(*) I dati sono limitati agli ultimi 100 contratti.

```