Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Akanda

ISIN: CA00971M4039 - Mercato: NASDAQ - National

0,946
-6,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.39,9499-5,95%100
21.56.58,9401-6,92%227
21.56.58,94-6,93%148
21.56.51,94-6,93%1.110
21.53.35,95-5,94%1.600
21.52.36,9457-6,37%800
21.52.31,9478-6,16%340
21.52.26,95-5,94%1.500
21.50.37,9456-6,38%100
21.49.56,945-6,44%2.000
21.48.25,95-5,94%1.134
21.46.58,944-6,53%221
21.46.55,95-5,94%4.077
21.46.00,96-4,95%105
21.41.05,95-5,94%6.116
21.41.05,9513-5,81%100
21.41.05,9512-5,82%100
21.41.05,9513-5,81%400
21.41.05,9515-5,79%100
21.41.05,9601-4,94%100
21.41.05,9599-4,96%1.000
21.41.05,9601-4,94%100
21.40.11,9602-4,93%100
21.40.11,96-4,95%4.280
21.39.44,96-4,95%889
21.39.44,9633-4,62%100
21.39.44,96-4,95%1.590
21.39.44,9616-4,79%100
21.39.44,9609-4,86%2.000
21.39.44,9615-4,80%100
OraValoreVar.%Volume
21.39.44,9616-4,79%100
21.39.44,962-4,75%100
21.39.12,971-3,86%1.183
21.39.12,9717-3,79%100
21.39.12,9715-3,81%200
21.39.12,98-2,97%200
21.39.12,9801-2,96%100
21.39.12,97-3,96%2.802
21.28.45,971-3,86%1.000
21.26.32,9905-1,93%1.269
21.26.27,971-3,86%1.400
21.26.27,99-1,98%1.100
21.22.101,00-0,99%100
21.12.571,0083-0,17%1.000
21.12.14,99-1,98%1.000
21.11.51,9901-1,97%227
21.11.51,99-1,98%227
21.11.511,02+0,99%400
21.11.501,021+1,09%500
21.11.141,03+1,98%6.000
21.08.341,01INV.100
21.08.34,98-2,97%2.100
21.08.34,985-2,48%100
21.08.34,99-1,98%700
21.08.34,995-1,49%200
21.08.341,01INV.1.400
21.07.331,03+1,98%693
21.06.401,04+2,97%1.000
21.06.401,035+2,48%1.000
21.03.271,04+2,97%750
OraValoreVar.%Volume
20.54.011,02+0,99%700
20.54.011,021+1,09%1.363
20.54.011,00-0,99%337
20.53.571,04+2,97%482
20.53.561,0201+1,00%700
20.53.561,021+1,09%212
20.51.551,03+1,98%5.600
20.51.551,04+2,97%591
20.51.541,02+0,99%3.400
20.51.541,01INV.4.063
20.49.46,9998-1,01%569
20.47.38,9991-1,08%200
20.43.101,0099-0,01%2.500
20.41.22,9993-1,06%100
20.41.22,9991-1,08%268
20.39.561,0041-0,58%460
20.24.01,9993-1,06%200
20.16.371,0073-0,27%5.000
20.02.02,9996-1,03%200
20.02.021,00-0,99%100
20.02.021,00-0,99%200
20.00.511,0083-0,17%100
19.53.57,9991-1,08%192
19.53.031,0099-0,01%2.000
19.52.571,00-0,99%210
19.52.56,9953-1,46%100
19.52.56,9985-1,14%100
19.52.56,9938-1,60%100
19.52.56,9985-1,14%917
19.52.56,993-1,68%200
OraValoreVar.%Volume
19.52.56,9938-1,60%100
19.52.56,9973-1,26%100
19.52.56,9941-1,57%100
19.52.56,9973-1,26%100
19.52.56,9939-1,59%469
19.52.56,9938-1,60%200
19.52.56,9973-1,26%469
19.52.56,993-1,68%100
19.52.56,9973-1,26%400
19.52.45,982-2,77%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```