Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Akanda

ISIN: CA00971M4039 - Mercato: NASDAQ - National

0,802
-0,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.17.32,8015-0,06%500
17.10.26,8129+1,36%1.000
17.10.08,8015-0,06%500
17.09.53,813+1,37%500
17.09.37,8015-0,06%300
17.01.43,79-1,50%494
16.57.59,7901-1,48%100
16.52.04,79-1,50%400
16.34.54,8087+0,84%100
16.33.50,79-1,50%100
16.29.09,813+1,37%100
16.12.15,7901-1,48%300
16.12.15,791-1,37%200
16.12.15,7955-0,81%313
16.12.15,8133+1,41%187
16.12.15,797-0,62%187
16.12.15,8133+1,41%1.249
16.12.13,7971-0,61%1.500
16.12.09,8133+1,41%400
16.12.09,7971-0,61%400
16.12.09,7971-0,61%1.600
16.12.07,7971-0,61%2.000
16.12.05,802INV.200
16.12.05,8021+0,01%100
16.12.05,807+0,62%100
16.12.05,81+1,00%632
16.12.05,8101+1,01%135
16.12.05,797-0,62%1.113
16.03.02,8275+3,18%2.000
16.03.00,8101+1,01%2.000
OraValoreVar.%Volume
16.02.58,835+4,11%2.000
16.02.55,81+1,00%400
16.02.55,8275+3,18%800
16.02.55,8101+1,01%800
16.02.51,8275+3,18%1.500
15.58.16,8205+2,31%1.600
15.57.10,8396+4,69%144
15.56.49,8275+3,18%117
15.29.24,845+5,36%1.490
15.29.22,8201+2,26%4.500
15.23.13,82+2,24%200
15.14.22,848+5,74%439
15.06.13,8443+5,27%100
14.50.21,8525+6,30%100
14.48.02,8159+1,73%100
14.45.43,81+1,00%100
14.45.12,8021+0,01%1.035
14.41.57,8099+0,99%100
14.41.55,8087+0,84%100
14.30.00,802INV.662
14.30.00,80-0,25%158
21.00.00,802INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```