Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Akanda

ISIN: CA00971M4039 - Mercato: NASDAQ - National

27,38
-26,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5727,38+1,41%100
21.59.5127,20+0,74%224
21.59.5127,29+1,07%300
21.59.5127,32+1,19%100
21.58.4527,31+1,15%187
21.58.4527,34+1,26%100
21.58.4527,31+1,15%400
21.58.4527,50+1,85%500
21.58.4527,24+0,89%1.136
21.58.3727,56+2,07%100
21.57.5427,63+2,33%134
21.57.1427,61+2,26%223
21.56.4127,50+1,85%110
21.56.3327,4999+1,85%100
21.56.0427,49+1,81%335
21.55.1227,50+1,85%600
21.55.1227,53+1,96%100
21.55.1227,51+1,89%100
21.55.1127,65+2,41%453
21.54.1527,7698+2,85%150
21.52.5527,78+2,89%100
21.51.1727,63+2,33%200
21.50.2627,7998+2,96%100
21.49.0027,78+2,89%100
21.47.2627,64+2,37%100
21.44.4627,94+3,48%100
21.42.2028,00+3,70%157
21.39.4027,60+2,22%300
21.37.0827,59+2,19%245
21.37.0727,77+2,85%1.000
OraValoreVar.%Volume
21.37.0527,87+3,22%299
21.37.0427,94+3,48%249
21.37.0427,95+3,52%100
21.30.1928,10+4,07%298
21.24.2328,515+5,61%105
21.21.0028,39+5,15%140
21.19.4928,37+5,07%200
21.18.4228,36+5,04%450
21.18.2628,1001+4,07%500
21.18.1928,11+4,11%412
21.15.4528,17+4,33%100
21.15.1728,16+4,30%100
21.15.1428,56+5,78%100
21.15.1028,395+5,17%373
21.14.4428,63+6,04%100
21.14.4028,65+6,11%100
21.14.4028,63+6,04%100
21.13.5228,33+4,93%100
21.12.2428,41+5,22%100
21.04.5628,30+4,81%100
21.03.3428,28+4,74%100
20.57.0028,4317+5,30%100
20.55.2928,335+4,94%124
20.47.1827,91+3,37%100
20.46.1628,15+4,26%463
20.46.1628,18+4,37%200
20.45.5828,33+4,93%113
20.45.4928,47+5,44%237
20.45.3628,78+6,59%141
20.45.2928,70+6,30%500
OraValoreVar.%Volume
20.45.2428,78+6,59%250
20.45.0428,7899+6,63%100
20.44.1528,5903+5,89%150
20.43.1028,575+5,83%315
20.42.5128,575+5,83%100
20.42.5128,50+5,56%100
20.42.3428,3619+5,04%101
20.42.1628,29+4,78%200
20.40.5428,15+4,26%100
20.39.5328,12+4,15%100
20.39.2328,1594+4,29%178
20.36.1528,00+3,70%100
20.36.1527,98+3,63%600
20.35.2927,84+3,11%100
20.35.2927,80+2,96%346
20.35.2927,79+2,93%115
20.35.2927,78+2,89%100
20.35.2927,80+2,96%200
20.30.0727,515+1,91%200
20.27.3127,70+2,59%200
20.27.1227,58+2,15%337
20.26.5827,69+2,56%100
20.26.5827,70+2,59%200
20.26.1127,585+2,17%200
20.22.2927,47+1,74%100
20.20.5427,6999+2,59%303
20.20.4527,70+2,59%277
20.15.3627,40+1,48%187
20.14.1527,525+1,94%500
20.09.0827,50+1,85%100
OraValoreVar.%Volume
20.07.5927,341+1,26%106
19.57.4627,24+0,89%101
19.51.5227,54+2,00%150
19.44.4027,20+0,74%148
19.42.5227,365+1,35%200
19.42.3927,1099+0,41%100
19.42.3227,22+0,81%500
19.40.3327,30+1,11%100
19.37.1827,69+2,56%100
19.35.3327,395+1,46%150

(*) I dati sono limitati agli ultimi 100 contratti.

```