Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Akari Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

0,138
-5,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.10,1373-0,15%200
20.58.43,1351-1,75%100
20.58.27,1393+1,31%100
20.58.13,1351-1,75%100
20.54.40,1394+1,38%738
20.51.36,1355-1,45%4.860
20.51.36,136-1,09%2.300
20.51.36,1358-1,24%100
20.51.36,136-1,09%2.400
20.50.39,1383+0,58%140
20.49.46,1418+3,13%100
20.48.54,1383+0,58%1.160
20.48.17,1384+0,65%186
20.48.17,1401+1,89%200
20.48.17,1384+0,65%577
20.48.17,1384+0,65%100
20.48.17,1384+0,65%100
20.48.17,1383+0,58%200
20.48.15,1383+0,58%3.612
20.46.01,1385+0,73%185
20.46.01,1385+0,73%200
20.45.41,1383+0,58%500
20.45.41,1384+0,65%1.700
20.24.52,1385+0,73%100
20.16.56,1384+0,65%1.200
20.02.25,138+0,36%100
20.02.25,1383+0,58%500
20.02.25,138+0,36%100
20.02.25,1363-0,87%300
20.02.25,1356-1,38%100
OraValoreVar.%Volume
20.02.25,1362-0,95%400
20.02.25,1356-1,38%100
20.02.25,1356-1,38%200
20.02.00,1354-1,53%100
20.02.00,1356-1,38%100
20.02.00,1354-1,53%200
20.00.14,1352-1,67%100
19.59.17,1355-1,45%100
19.56.28,1352-1,67%3.871
19.54.17,1351-1,75%365
19.53.06,1332-3,13%300
19.48.33,1353-1,60%100
19.16.27,1333-3,05%682
19.07.42,1337-2,76%4.000
19.05.29,1333-3,05%200
19.05.29,1313-4,51%100
19.05.29,1333-3,05%200
19.05.29,1313-4,51%100
19.05.29,1333-3,05%200
19.05.29,1313-4,51%200
19.05.29,1333-3,05%100
19.05.29,1323-3,78%100
19.05.29,1333-3,05%100
19.05.29,1313-4,51%100
19.05.29,1323-3,78%100
19.05.29,1333-3,05%100
19.05.29,1323-3,78%100
19.05.29,1333-3,05%1.100
19.00.38,1328-3,42%500
18.50.56,1333-3,05%100
OraValoreVar.%Volume
18.49.37,1313-4,51%100
18.43.45,1347-2,04%100
18.43.45,1332-3,13%100
18.37.36,1323-3,78%100
18.35.22,1319-4,07%2.735
18.33.26,132-4,00%1.433
18.32.58,1333-3,05%1.180
18.32.17,1345-2,18%100
18.29.43,132-4,00%2.727
18.28.19,1321-3,93%600
18.28.19,1333-3,05%3.189
18.24.37,132-4,00%3.218
18.23.11,1322-3,85%600
18.16.03,1323-3,78%100
18.14.41,1335-2,91%100
18.14.41,1346-2,11%1.300
18.14.40,1324-3,71%2.333
18.14.40,1328-3,42%100
18.11.51,1325-3,64%100
18.11.49,1357-1,31%200
18.11.49,134-2,55%100
18.10.28,1324-3,71%100
18.07.41,1335-2,91%100
18.07.41,1343-2,33%100
17.50.37,132-4,00%1.300
17.48.54,1357-1,31%457
17.42.07,133-3,27%1.393
17.39.18,132-4,00%400
17.33.34,133-3,27%1.103
17.33.34,132-4,00%100
OraValoreVar.%Volume
17.33.34,133-3,27%200
17.30.44,1338-2,69%400
17.30.43,133-3,27%1.112
17.30.43,132-4,00%100
17.30.43,133-3,27%200
17.27.52,132-4,00%100
17.27.52,133-3,27%100
17.27.52,132-4,00%200
17.27.52,133-3,27%600
17.27.52,1321-3,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```