Akari Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

1,22

+2,95%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.37
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.23.35	1,275	+7,59	100	128
17.23.35	1,28	+8,02	859	1.100
17.22.32	1,285	+8,44	900	1.157
17.16.22	1,27	+7,17	200	254
17.16.22	1,25	+5,49	100	125
17.16.22	1,27	+7,17	1.802	2.289
17.16.22	1,25	+5,49	100	125
17.16.22	1,27	+7,17	400	508
17.16.22	1,265	+6,75	100	127
17.16.22	1,25	+5,49	100	125
17.16.22	1,25	+5,49	100	125
16.37.32	1,22	+2,95	415	506
16.37.28	1,2616	+6,46	415	524
16.36.58	1,2624	+6,53	520	656
16.36.28	1,22	+2,95	630	769
15.49.50	1,27	+7,17	100	127
15.38.13	1,2968	+9,43	387	502
15.37.33	1,2999	+9,70	493	641
15.33.08	1,3512	+14,03	229	309
15.32.24	1,25	+5,49	771	964
15.31.55	1,26	+6,33	100	126
15.31.55	1,25	+5,49	600	750
15.31.55	1,23	+3,80	200	246
15.31.55	1,22	+2,95	200	244
15.31.55	1,2	+1,27	234	281
15.31.55	1,24	+4,64	100	124
15.30.00	1,18	-0,42	101	119
21.59.30	1,185	INV	1.300	1.541

```