Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Akari Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

7,1
+1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.54.107,10+1,43%126
17.47.097,58+8,29%100
17.47.057,47+6,71%100
17.47.057,40+5,71%100
17.47.057,41+5,86%100
17.47.057,40+5,71%200
17.28.267,88+12,57%100
17.24.567,7204+10,29%350
17.24.237,64+9,14%100
17.17.597,59+8,43%100
17.17.597,44+6,29%100
17.12.047,735+10,50%100
17.12.047,97+13,86%100
17.06.097,83+11,86%100
17.06.097,82+11,71%100
17.06.097,82+11,71%100
17.02.007,80+11,43%100
17.01.547,82+11,71%100
16.38.077,61+8,71%101
16.29.527,54+7,71%100
16.16.207,50+7,14%100
16.14.437,53+7,57%100
16.14.437,54+7,71%800
16.13.517,38+5,43%807
16.11.337,30+4,29%110
16.11.337,29+4,14%100
16.11.337,30+4,29%100
16.11.337,29+4,14%200
16.11.237,28+4,00%100
15.41.447,20+2,86%300
OraValoreVar.%Volume
15.41.097,0818+1,17%216
15.40.047,155+2,21%100
15.33.257,10+1,43%2.000
15.30.247,15+2,14%600
15.30.017,08+1,14%1.878
22.00.007,00INV.8.571

(*) I dati sono limitati agli ultimi 100 contratti.

```