Milano 11:42
51.836 -0,36%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:42
10.418 -0,10%
Francoforte 11:43
24.654 -0,96%

Akari Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

11,79
+4,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0011,79INV.373
21.59.5411,23-4,75%100
21.59.5411,25-4,58%100
21.59.5411,42-3,14%102
20.30.1811,20-5,00%999
20.29.5611,02-6,53%999
20.29.2911,21-4,92%700
20.07.2611,05-6,28%500
20.06.5810,90-7,55%500
19.56.0311,20-5,00%616
19.55.5311,21-4,92%100
19.55.4311,30-4,16%100
19.54.0111,29-4,24%200
19.53.3111,20-5,00%450
19.52.0510,71-9,16%500
19.26.2810,98-6,87%333
19.23.3211,08-6,02%599
19.20.5511,11-5,77%356
19.20.3211,05-6,28%222
19.20.0410,97-6,96%100
19.20.0410,96-7,04%455
19.20.0410,99-6,79%100
19.19.3211,20-5,00%140
18.59.2711,28-4,33%500
18.55.3311,24-4,66%501
18.54.4111,18-5,17%631
18.53.1011,075-6,06%200
18.53.1011,01-6,62%100
18.53.1011,11-5,77%100
18.53.1011,00-6,70%601
OraValoreVar.%Volume
18.52.1811,07-6,11%1.217
18.51.4910,91-7,46%712
18.50.3111,15-5,43%501
18.50.0111,12-5,68%630
18.49.2111,17-5,26%132
18.48.5511,22-4,83%198
18.48.2810,91-7,46%100
18.47.4111,05-6,28%100
18.46.5511,08-6,02%100
18.46.3811,40-3,31%300
18.46.3311,16-5,34%601
18.46.1211,47-2,71%108
18.46.0511,21-4,92%100
18.44.0011,40-3,31%4.855
18.42.3911,59-1,70%999
18.42.0311,40-3,31%100
18.41.5711,71-0,68%555
18.40.4211,73-0,51%200
18.40.4111,71-0,68%555
18.39.3511,81+0,17%255
18.38.2311,79INV.222
18.38.1711,73-0,51%522
18.36.5711,77-0,17%221
18.36.4911,69-0,85%222
18.22.2411,78-0,08%490
18.18.4111,81+0,17%500
18.00.3111,53-2,21%100
17.55.2311,96+1,44%100
17.50.1012,00+1,78%158
17.50.1012,01+1,87%500
OraValoreVar.%Volume
17.50.1011,92+1,10%642
17.41.3212,10+2,63%325
17.16.1012,21+3,56%500
17.07.3212,11+2,71%190
17.05.0312,20+3,48%247
17.02.2912,05+2,21%100
17.01.2912,14+2,97%100
17.00.5612,07+2,37%100
17.00.5612,05+2,21%300
17.00.3611,92+1,10%999
17.00.0311,97+1,53%100
17.00.0311,98+1,61%352
16.44.2111,4201-3,14%500
16.17.1911,43-3,05%1.801
16.08.1911,86+0,59%100
15.57.0611,85+0,51%4.032
15.56.1611,73-0,51%5.791
15.56.1611,79INV.166
15.56.1611,78-0,08%224
15.36.0411,53-2,21%600
15.32.5111,465-2,76%100
15.32.4311,25-4,58%128
15.31.5211,05-6,28%1.000
15.30.0111,01-6,62%653
22.00.0011,23-4,75%799

(*) I dati sono limitati agli ultimi 100 contratti.

```