Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:22
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Akari Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

0,245
-7,08%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.52,2388-2,65%1.600
21.59.34,2457+0,16%1.000
21.58.32,2394-2,41%9.700
21.58.20,24-2,16%1.000
21.58.02,2394-2,41%1.900
21.57.47,241-1,75%10.000
21.57.42,2394-2,41%600
21.57.34,24-2,16%17.504
21.57.12,2404-2,00%1.500
21.57.01,2434-0,77%100
21.56.52,2404-2,00%1.650
21.56.37,242-1,35%250
21.56.33,2405-1,96%282
21.56.32,2404-2,00%800
21.56.27,2418-1,43%100
21.56.27,2411-1,71%700
21.55.42,242-1,35%1.200
21.55.34,2464+0,45%100
21.55.32,242-1,35%1.600
21.55.12,2411-1,71%1.300
21.55.00,241-1,75%300
21.54.59,2411-1,71%100
21.54.57,2418-1,43%200
21.54.57,2411-1,71%100
21.54.53,241-1,75%300
21.54.52,2418-1,43%400
21.54.52,2411-1,71%100
21.53.42,241-1,75%900
21.53.29,2464+0,45%100
21.53.27,241-1,75%600
OraValoreVar.%Volume
21.53.17,24-2,16%300
21.53.12,2411-1,71%400
21.53.12,2402-2,08%600
21.53.06,246+0,29%100
21.52.52,2402-2,08%800
21.52.42,2411-1,71%400
21.52.42,2402-2,08%100
21.52.17,2401-2,12%600
21.52.09,2418-1,43%100
21.51.57,2401-2,12%900
21.51.42,24-2,16%600
21.51.17,2387-2,69%800
21.51.12,2391-2,53%100
21.51.10,2414-1,59%200
21.51.08,2408-1,83%200
21.51.07,2401-2,12%200
21.51.07,2379-3,02%400
21.51.05,2401-2,12%109
21.51.03,2379-3,02%900
21.50.55,243-0,94%1.000
21.50.53,2379-3,02%100
21.50.53,2404-2,00%1.600
21.50.52,2405-1,96%100
21.50.52,24-2,16%700
21.50.48,2432-0,86%5.000
21.50.47,2418-1,43%200
21.50.42,24-2,16%400
21.50.42,2417-1,47%200
21.50.41,2426-1,10%200
21.50.38,2413-1,63%200
OraValoreVar.%Volume
21.50.37,24-2,16%500
21.50.34,2436-0,69%200
21.50.32,24-2,16%200
21.50.31,2414-1,59%200
21.50.31,2415-1,55%200
21.50.27,24-2,16%200
21.50.27,2413-1,63%200
21.50.24,2436-0,69%200
21.50.22,24-2,16%600
21.50.17,2401-2,12%100
21.50.12,24-2,16%100
21.50.12,2401-2,12%100
21.50.07,2402-2,08%100
21.50.07,2418-1,43%200
21.50.04,2401-2,12%4.890
21.50.02,24-2,16%300
21.49.57,2415-1,55%100
21.49.54,2403-2,04%100
21.49.37,2421-1,30%400
21.49.27,2428-1,02%300
21.47.47,2437-0,65%600
21.47.36,2453INV.100
21.46.57,2437-0,65%400
21.46.47,244-0,53%600
21.46.32,2439-0,57%400
21.46.22,2428-1,02%100
21.46.17,2439-0,57%200
21.46.12,2428-1,02%500
21.46.02,2439-0,57%200
21.45.57,2428-1,02%600
OraValoreVar.%Volume
21.45.17,2439-0,57%300
21.45.07,2439-0,57%400
21.44.57,2427-1,06%500
21.44.42,2439-0,57%100
21.44.37,2427-1,06%200
21.44.32,2439-0,57%200
21.44.27,2427-1,06%200
21.44.17,2439-0,57%500
21.44.02,2427-1,06%100
21.43.57,2427-1,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```