Milano 17:35
51.639 -0,74%
Nasdaq 18:48
29.346 0,00%
Dow Jones 18:48
52.114 +0,86%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Akari Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

10,75
-8,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.39.0410,75-8,82%100
18.24.0010,9347-7,25%100
17.45.5610,75-8,82%100
17.40.2910,99-6,79%100
17.40.2911,00-6,70%200
17.40.1810,79-8,48%296
17.39.5110,77-8,65%100
17.39.5010,75-8,82%2.011
17.38.2610,79-8,48%100
17.31.3710,75-8,82%100
17.23.5610,785-8,52%500
17.03.3210,75-8,82%100
17.03.3210,76-8,74%100
16.28.4410,76-8,74%1.111
15.59.5210,80-8,40%100
15.58.5410,5535-10,49%300
15.58.3810,96-7,04%2.222
15.49.1711,15-5,43%250
15.45.3011,08-6,02%1.238
15.44.0911,20-5,00%170
15.43.4110,95-7,12%1.111
15.43.2111,06-6,19%1.011
15.40.4810,90-7,55%999
15.35.0511,40-3,31%949
15.34.3711,05-6,28%999
15.34.0611,09-5,94%1.193
15.34.0611,08-6,02%200
15.31.2811,04-6,36%100
15.30.2311,01-6,62%142
15.30.0011,90+0,93%736
OraValoreVar.%Volume
22.00.0011,79INV.373

(*) I dati sono limitati agli ultimi 100 contratti.

```