Milano 17:35
43.823 +1,02%
Nasdaq 20:08
22.996 -0,59%
Dow Jones 20:08
45.287 +0,27%
Londra 17:40
10.128 +1,61%
Francoforte 17:37
22.563 +1,18%

Alantra Partners

ISIN: ES0126501131 - Mercato: Madrid - Bolsa Espana

9,1
+7,06%

valuta in EUR

Ultimo aggiornamento: 30/03/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
17.29.109,10+7,06%375
17.28.269,04+6,35%498
17.28.069,04+6,35%48
17.28.069,10+7,06%280
17.28.029,06+6,59%491
17.28.029,04+6,35%102
17.24.519,02+6,12%504
17.24.339,10+7,06%59
17.24.339,08+6,82%259
17.12.048,96+5,41%1.467
17.12.049,00+5,88%307
17.11.538,94+5,18%96
17.11.538,90+4,71%70
17.11.538,90+4,71%56
17.06.268,92+4,94%289
16.49.569,00+5,88%566
16.49.569,02+6,12%331
16.41.508,96+5,41%1.048
16.41.508,98+5,65%103
16.36.118,88+4,47%302
16.32.178,94+5,18%137
16.28.568,96+5,41%3
16.19.588,94+5,18%210
16.13.489,00+5,88%251
16.13.488,98+5,65%532
16.13.488,96+5,41%343
15.59.518,88+4,47%51
15.49.338,92+4,94%600
15.49.338,98+5,65%38
15.49.338,90+4,71%650
OraValoreVar.%Volume
15.49.279,08+6,82%15
15.40.419,06+6,59%350
14.47.459,04+6,35%60
14.28.569,06+6,59%17
13.58.289,04+6,35%300
13.55.088,92+4,94%286
13.55.068,96+5,41%549
13.55.068,94+5,18%835
13.55.068,92+4,94%411
13.34.278,90+4,71%1.219
13.34.238,88+4,47%386
13.29.108,82+3,76%298
13.29.038,90+4,71%2.000
13.27.208,80+3,53%217
13.27.188,90+4,71%5.479
13.27.128,88+4,47%666
13.24.598,82+3,76%350
13.24.598,80+3,53%1.000
13.22.238,86+4,24%450
13.18.168,76+3,06%7
13.18.108,80+3,53%130
13.17.598,76+3,06%300
13.17.598,78+3,29%140
13.17.598,76+3,06%79
13.17.598,78+3,29%420
13.17.598,78+3,29%150
13.17.478,86+4,24%4.022
13.17.458,88+4,47%1.038
13.17.338,90+4,71%500
13.17.338,92+4,94%855
OraValoreVar.%Volume
13.17.338,94+5,18%5.448
13.17.238,92+4,94%315
13.17.228,94+5,18%1.083
13.17.089,00+5,88%1.115
13.16.299,02+6,12%74
13.14.419,10+7,06%111
13.14.419,08+6,82%586
12.57.409,08+6,82%602
12.57.399,10+7,06%97
12.57.399,12+7,29%24
12.57.399,16+7,76%60
12.57.399,10+7,06%2.343
12.57.399,12+7,29%517
12.08.019,20+8,24%100
12.00.389,10+7,06%27
11.55.309,20+8,24%66
11.46.489,08+6,82%5.000
11.39.489,20+8,24%43
11.30.099,10+7,06%69
11.30.099,14+7,53%490
11.30.099,10+7,06%5.000
11.28.309,14+7,53%300
11.28.309,16+7,76%675
11.28.309,18+8,00%722
11.28.309,12+7,29%298
11.28.119,22+8,47%524
11.17.119,28+9,18%219
11.16.469,26+8,94%1.400
11.15.419,20+8,24%1.000
11.11.419,24+8,71%125
OraValoreVar.%Volume
11.11.239,32+9,65%29
11.11.239,30+9,41%26
11.11.239,34+9,88%325
11.11.199,22+8,47%4.000
10.55.249,34+9,88%348
10.23.069,32+9,65%331
10.20.229,30+9,41%3.670
10.20.189,32+9,65%319
10.20.109,30+9,41%27
10.20.109,32+9,65%252

(*) I dati sono limitati agli ultimi 100 contratti.

```