Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Albemarle

Mercato: NYSE

133,7
-5,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03133,70INV.842.902
22.00.00133,60-0,07%100
22.00.00133,61-0,07%3.660
22.00.00133,61-0,07%100
21.59.59133,62-0,06%940
21.59.59133,63-0,05%100
21.59.59133,61-0,07%100
21.59.58133,63-0,05%600
21.59.58133,62-0,06%100
21.59.58133,635-0,05%100
21.59.58133,63-0,05%800
21.59.58133,64-0,04%504
21.59.58133,635-0,05%200
21.59.58133,64-0,04%1.205
21.59.58133,67-0,02%100
21.59.58133,64-0,04%100
21.59.57133,67-0,02%199
21.59.57133,64-0,04%200
21.59.57133,67-0,02%100
21.59.57133,71+0,01%150
21.59.57133,63-0,05%100
21.59.57133,64-0,04%100
21.59.57133,65-0,04%100
21.59.57133,74+0,03%103
21.59.57133,71+0,01%100
21.59.57133,67-0,02%100
21.59.56133,63-0,05%112
21.59.56133,69-0,01%100
21.59.56133,62-0,06%109
21.59.56133,67-0,02%100
OraValoreVar.%Volume
21.59.56133,72+0,01%100
21.59.56133,64-0,04%300
21.59.56133,65-0,04%280
21.59.56133,68-0,01%100
21.59.56133,69-0,01%100
21.59.55133,64-0,04%100
21.59.55133,65-0,04%251
21.59.55133,73+0,02%100
21.59.55133,69-0,01%100
21.59.55133,70INV.900
21.59.55133,69-0,01%100
21.59.55133,70INV.200
21.59.54133,695INV.100
21.59.54133,67-0,02%479
21.59.54133,66-0,03%100
21.59.54133,6925-0,01%100
21.59.54133,67-0,02%138
21.59.54133,66-0,03%100
21.59.54133,67-0,02%652
21.59.54133,74+0,03%100
21.59.54133,705INV.200
21.59.54133,74+0,03%200
21.59.54133,705INV.100
21.59.54133,70INV.100
21.59.54133,66-0,03%100
21.59.54133,67-0,02%100
21.59.53133,705INV.200
21.59.53133,70INV.900
21.59.53133,74+0,03%100
21.59.53133,70INV.300
OraValoreVar.%Volume
21.59.52133,74+0,03%200
21.59.52133,73+0,02%200
21.59.52133,68-0,01%300
21.59.52133,72+0,01%100
21.59.52133,71+0,01%100
21.59.51133,70INV.500
21.59.51133,665-0,03%100
21.59.50133,66-0,03%100
21.59.50133,68-0,01%100
21.59.50133,65-0,04%200
21.59.50133,60-0,07%100
21.59.50133,635-0,05%200
21.59.50133,605-0,07%100
21.59.50133,62-0,06%100
21.59.50133,63-0,05%100
21.59.50133,605-0,07%1.600
21.59.50133,64-0,04%100
21.59.50133,63-0,05%100
21.59.49133,57-0,10%100
21.59.49133,56-0,10%112
21.59.49133,52-0,13%200
21.59.49133,51-0,14%101
21.59.47133,45-0,19%100
21.59.46133,39-0,23%100
21.59.46133,41-0,22%200
21.59.46133,40-0,22%100
21.59.46133,30-0,30%100
21.59.46133,31-0,29%100
21.59.46133,29-0,31%100
21.59.46133,175-0,39%100
OraValoreVar.%Volume
21.59.46133,48-0,16%100
21.59.46133,475-0,17%100
21.59.46133,30-0,30%100
21.59.46133,305-0,30%100
21.59.46133,30-0,30%1.200
21.59.46133,29-0,31%200
21.59.46133,28-0,31%200
21.59.46133,30-0,30%219
21.59.46133,25-0,34%100
21.59.46133,18-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```