Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Albemarle

Mercato: NYSE

109,73
+1,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03109,73INV.311.842
21.59.59109,74+0,01%300
21.59.55109,70-0,03%300
21.59.54109,73INV.100
21.59.54109,735INV.100
21.59.53109,725INV.100
21.59.51109,72-0,01%100
21.59.51109,715-0,01%230
21.59.51109,72-0,01%200
21.59.51109,74+0,01%300
21.59.51109,76+0,03%600
21.59.49109,67-0,05%100
21.59.46109,71-0,02%100
21.59.46109,705-0,02%300
21.59.46109,72-0,01%112
21.59.45109,735INV.100
21.59.39109,715-0,01%110
21.59.39109,71-0,02%115
21.59.38109,72-0,01%300
21.59.36109,73INV.100
21.59.36109,72-0,01%1.796
21.59.34109,74+0,01%100
21.59.33109,73INV.100
21.59.32109,72-0,01%153
21.59.32109,73INV.100
21.59.32109,72-0,01%100
21.59.32109,73INV.100
21.59.32109,71-0,02%1.500
21.59.32109,70-0,03%506
21.59.32109,69-0,04%200
OraValoreVar.%Volume
21.59.31109,685-0,04%100
21.59.31109,675-0,05%100
21.59.31109,67-0,05%100
21.59.29109,68-0,05%100
21.59.29109,69-0,04%100
21.59.29109,70-0,03%100
21.59.28109,66-0,06%300
21.59.28109,68-0,05%200
21.59.27109,66-0,06%100
21.59.26109,685-0,04%200
21.59.24109,66-0,06%400
21.59.22109,69-0,04%300
21.59.18109,68-0,05%100
21.59.18109,67-0,05%1.111
21.59.18109,69-0,04%100
21.59.18109,68-0,05%100
21.59.18109,66-0,06%250
21.59.18109,675-0,05%100
21.59.18109,66-0,06%1.086
21.59.16109,635-0,09%300
21.59.15109,66-0,06%100
21.59.13109,635-0,09%200
21.59.11109,63-0,09%622
21.59.10109,61-0,11%1.600
21.59.09109,605-0,11%100
21.59.08109,60-0,12%300
21.59.04109,59-0,13%100
21.59.04109,61-0,11%200
21.59.04109,60-0,12%100
21.59.04109,62-0,10%100
OraValoreVar.%Volume
21.59.04109,61-0,11%592
21.59.04109,60-0,12%100
21.59.04109,61-0,11%1.800
21.59.04109,60-0,12%100
21.59.04109,61-0,11%200
21.59.04109,605-0,11%100
21.59.03109,60-0,12%2.139
21.58.58109,61-0,11%100
21.58.57109,59-0,13%100
21.58.57109,61-0,11%738
21.58.53109,63-0,09%100
21.58.53109,61-0,11%300
21.58.52109,62-0,10%100
21.58.52109,61-0,11%100
21.58.52109,63-0,09%100
21.58.52109,60-0,12%250
21.58.52109,59-0,13%800
21.58.52109,60-0,12%100
21.58.52109,585-0,13%100
21.58.52109,60-0,12%200
21.58.52109,585-0,13%100
21.58.52109,60-0,12%100
21.58.52109,585-0,13%300
21.58.52109,60-0,12%1.196
21.58.50109,57-0,15%100
21.58.50109,585-0,13%100
21.58.49109,59-0,13%300
21.58.46109,60-0,12%100
21.58.46109,57-0,15%100
21.58.46109,58-0,14%200
OraValoreVar.%Volume
21.58.46109,60-0,12%100
21.58.46109,585-0,13%200
21.58.46109,60-0,12%100
21.58.46109,61-0,11%100
21.58.46109,63-0,09%100
21.58.46109,62-0,10%100
21.58.46109,63-0,09%3.400
21.58.44109,64-0,08%500
21.58.43109,655-0,07%400
21.58.43109,66-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```