Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Albemarle

Mercato: NYSE

119,14
-5,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02119,14INV.536.345
21.59.59119,10-0,03%12.527
21.59.57119,08-0,05%198
21.59.57119,10-0,03%200
21.59.57119,09-0,04%200
21.59.57119,10-0,03%190
21.59.57119,09-0,04%200
21.59.57119,08-0,05%100
21.59.57119,07-0,06%1.000
21.59.57119,09-0,04%1.522
21.59.57119,08-0,05%200
21.59.57119,07-0,06%100
21.59.56119,05-0,08%100
21.59.55119,06-0,07%300
21.59.55119,05-0,08%940
21.59.55119,03-0,09%200
21.59.55119,04-0,08%100
21.59.55119,06-0,07%210
21.59.55119,05-0,08%305
21.59.54119,015-0,10%274
21.59.54119,05-0,08%600
21.59.54119,02-0,10%179
21.59.54119,015-0,10%274
21.59.53119,005-0,11%100
21.59.53118,965-0,15%400
21.59.53118,995-0,12%200
21.59.53118,96-0,15%200
21.59.53118,995-0,12%200
21.59.53118,97-0,14%150
21.59.53118,96-0,15%150
OraValoreVar.%Volume
21.59.53118,995-0,12%200
21.59.53118,96-0,15%150
21.59.52118,995-0,12%100
21.59.51118,98-0,13%200
21.59.51118,995-0,12%200
21.59.51118,96-0,15%200
21.59.51118,995-0,12%300
21.59.51118,96-0,15%460
21.59.51118,97-0,14%100
21.59.51118,995-0,12%400
21.59.51118,96-0,15%600
21.59.51118,97-0,14%100
21.59.51118,96-0,15%390
21.59.51118,995-0,12%400
21.59.50119,00-0,12%500
21.59.50119,04-0,08%100
21.59.49119,00-0,12%100
21.59.49119,005-0,11%100
21.59.49119,05-0,08%100
21.59.49118,944-0,16%120
21.59.49119,00-0,12%100
21.59.49119,01-0,11%566
21.59.49119,015-0,10%200
21.59.49119,05-0,08%480
21.59.49119,07-0,06%600
21.59.49119,08-0,05%386
21.59.49119,05-0,08%500
21.59.49119,04-0,08%100
21.59.49119,05-0,08%100
21.59.49119,04-0,08%500
OraValoreVar.%Volume
21.59.49119,03-0,09%200
21.59.49119,05-0,08%100
21.59.49119,04-0,08%600
21.59.49119,025-0,10%100
21.59.49119,04-0,08%100
21.59.49119,03-0,09%500
21.59.49119,05-0,08%500
21.59.49119,04-0,08%200
21.59.49119,05-0,08%400
21.59.49119,03-0,09%300
21.59.49119,04-0,08%200
21.59.49119,03-0,09%200
21.59.49119,04-0,08%200
21.59.49119,05-0,08%300
21.59.49119,04-0,08%400
21.59.49119,05-0,08%100
21.59.49119,04-0,08%800
21.59.49119,05-0,08%100
21.59.49119,04-0,08%100
21.59.49119,05-0,08%100
21.59.49119,025-0,10%383
21.59.48119,01-0,11%300
21.59.48119,02-0,10%100
21.59.48119,045-0,08%600
21.59.48119,03-0,09%100
21.59.48119,04-0,08%195
21.59.48119,05-0,08%200
21.59.48119,04-0,08%112
21.59.47119,03-0,09%900
21.59.47119,05-0,08%490
OraValoreVar.%Volume
21.59.46119,005-0,11%100
21.59.46119,03-0,09%600
21.59.46119,00-0,12%200
21.59.46119,015-0,10%100
21.59.46119,01-0,11%100
21.59.46119,015-0,10%100
21.59.46118,95-0,16%100
21.59.46118,965-0,15%100
21.59.46118,97-0,14%200
21.59.46119,05-0,08%1.039

(*) I dati sono limitati agli ultimi 100 contratti.

```