Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Albemarle

Mercato: NYSE

148,51
+1,23%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02148,51INV.178.233
18.59.59148,21-0,20%3.082
18.59.59148,27-0,16%200
18.59.59148,38-0,09%800
18.59.59148,29-0,15%100
18.59.59148,37-0,09%616
18.59.59148,36-0,10%800
18.59.59148,285-0,15%300
18.59.59148,21-0,20%801
18.59.58148,285-0,15%500
18.59.57148,36-0,10%100
18.59.57148,285-0,15%200
18.59.57148,345-0,11%100
18.59.57148,285-0,15%714
18.59.49148,34-0,11%200
18.59.49148,285-0,15%100
18.59.49148,36-0,10%300
18.59.49148,35-0,11%200
18.59.49148,34-0,11%100
18.59.49148,35-0,11%100
18.59.49148,34-0,11%400
18.59.49148,285-0,15%200
18.59.49148,35-0,11%183
18.59.47148,31-0,13%100
18.59.46148,32-0,13%890
18.59.45148,31-0,13%300
18.59.45148,245-0,18%485
18.59.45148,31-0,13%250
18.59.45148,305-0,14%100
18.59.45148,37-0,09%200
OraValoreVar.%Volume
18.59.45148,36-0,10%100
18.59.45148,305-0,14%100
18.59.45148,37-0,09%100
18.59.44148,305-0,14%100
18.59.44148,26-0,17%200
18.59.44148,38-0,09%100
18.59.44148,26-0,17%100
18.59.44148,335-0,12%100
18.59.44148,32-0,13%100
18.59.44148,3375-0,12%100
18.59.44148,335-0,12%200
18.59.44148,3475-0,11%200
18.59.44148,28-0,15%100
18.59.44148,3475-0,11%100
18.59.44148,335-0,12%100
18.59.44148,32-0,13%100
18.59.44148,335-0,12%100
18.59.44148,31-0,13%100
18.59.44148,335-0,12%100
18.59.44148,31-0,13%100
18.59.44148,335-0,12%713
18.59.44148,39-0,08%400
18.59.44148,38-0,09%100
18.59.44148,37-0,09%200
18.59.44148,36-0,10%300
18.59.44148,335-0,12%466
18.59.42148,28-0,15%100
18.59.42148,29-0,15%100
18.59.41148,345-0,11%200
18.59.40148,36-0,10%200
OraValoreVar.%Volume
18.59.40148,35-0,11%292
18.59.40148,365-0,10%600
18.59.36148,36-0,10%200
18.59.36148,355-0,10%200
18.59.34148,35-0,11%200
18.59.33148,345-0,11%200
18.59.32148,34-0,11%200
18.59.31148,345-0,11%200
18.59.31148,31-0,13%100
18.59.31148,35-0,11%100
18.59.30148,325-0,12%127
18.59.30148,34-0,11%200
18.59.30148,39-0,08%200
18.59.30148,42-0,06%100
18.59.30148,41-0,07%100
18.59.30148,415-0,06%196
18.59.30148,39-0,08%450
18.59.30148,40-0,07%100
18.59.30148,41-0,07%213
18.59.30148,40-0,07%137
18.59.30148,43-0,05%400
18.59.30148,42-0,06%100
18.59.30148,43-0,05%1.260
18.59.30148,455-0,04%100
18.59.29148,44-0,05%100
18.59.29148,45-0,04%300
18.59.28148,425-0,06%100
18.59.28148,42-0,06%100
18.59.27148,45-0,04%200
18.59.27148,425-0,06%100
OraValoreVar.%Volume
18.59.25148,44-0,05%100
18.59.25148,46-0,03%100
18.59.25148,44-0,05%1.187
18.59.24148,46-0,03%100
18.59.24148,44-0,05%800
18.59.20148,46-0,03%200
18.59.19148,44-0,05%300
18.59.18148,46-0,03%200
18.59.18148,44-0,05%264
18.59.18148,45-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```