Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Albemarle

Mercato: NYSE

94,65
-4,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1194,65-4,51%400
17.22.1194,63-4,53%200
17.22.1194,70-4,46%134
17.22.1194,67-4,49%125
17.22.1194,70-4,46%300
17.22.1194,72-4,44%450
17.22.0094,73-4,43%200
17.21.5294,71-4,45%200
17.21.3294,80-4,36%200
17.21.2694,795-4,36%2.200
17.21.1694,80-4,36%120
17.20.5894,87-4,29%100
17.20.5894,86-4,30%100
17.20.4294,90-4,26%200
17.20.4294,91-4,25%100
17.20.3794,96-4,20%222
17.20.2794,95-4,21%100
17.20.2694,96-4,20%100
17.20.0894,95-4,21%100
17.20.0594,99-4,17%117
17.19.5794,935-4,22%100
17.19.4394,90-4,26%100
17.19.4394,98-4,18%200
17.19.1794,905-4,25%100
17.18.4894,90-4,26%208
17.18.4294,88-4,28%100
17.18.3294,895-4,26%100
17.18.3094,88-4,28%100
17.18.3094,87-4,29%100
17.18.3094,83-4,33%100
OraValoreVar.%Volume
17.18.0394,76-4,40%1.100
17.17.1994,75-4,41%330
17.17.0394,76-4,40%100
17.17.0194,77-4,39%200
17.16.4994,90-4,26%100
17.16.4994,91-4,25%200
17.16.4994,89-4,27%100
17.16.4294,95-4,21%100
17.16.3295,035-4,12%1.161
17.15.1095,025-4,13%700
17.15.0394,98-4,18%200
17.15.0394,97-4,19%200
17.15.0395,01-4,15%100
17.15.0394,99-4,17%300
17.15.0394,98-4,18%100
17.15.0394,97-4,19%100
17.15.0395,01-4,15%100
17.15.0395,05-4,11%100
17.15.0394,98-4,18%100
17.15.0395,01-4,15%100
17.15.0294,88-4,28%196
17.15.0294,95-4,21%100
17.15.0294,91-4,25%100
17.15.0294,94-4,22%100
17.15.0294,90-4,26%100
17.14.5494,83-4,33%300
17.14.1494,835-4,32%300
17.14.1494,84-4,32%100
17.14.1494,90-4,26%100
17.14.1494,93-4,23%300
OraValoreVar.%Volume
17.14.1494,97-4,19%100
17.14.1494,98-4,18%200
17.14.1494,99-4,17%100
17.14.1495,03-4,13%100
17.13.4595,11-4,05%100
17.13.4195,115-4,04%200
17.13.4195,12-4,04%534
17.13.4195,00-4,16%100
17.13.4195,12-4,04%200
17.13.4195,07-4,09%100
17.13.4195,04-4,12%100
17.13.4195,02-4,14%100
17.13.4195,00-4,16%601
17.13.4194,915-4,24%300
17.13.4194,93-4,23%100
17.13.4194,92-4,24%100
17.13.4194,91-4,25%100
17.13.4194,92-4,24%100
17.13.4195,00-4,16%599
17.13.4194,99-4,17%100
17.13.4194,98-4,18%100
17.13.4194,97-4,19%100
17.13.4194,96-4,20%100
17.13.4194,915-4,24%100
17.13.3694,85-4,31%100
17.13.3694,88-4,28%100
17.13.3694,85-4,31%100
17.13.3694,89-4,27%100
17.13.0594,79-4,37%300
17.13.0594,795-4,36%200
OraValoreVar.%Volume
17.13.0594,81-4,35%1.600
17.12.3594,855-4,30%100
17.12.2094,83-4,33%100
17.12.0694,87-4,29%200
17.11.4194,815-4,34%100
17.11.4194,83-4,33%1.400
17.11.4094,84-4,32%131
17.11.4094,80-4,36%105
17.11.3994,81-4,35%150
17.11.3994,82-4,34%350

(*) I dati sono limitati agli ultimi 100 contratti.

```