Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Albemarle

Mercato: NYSE

168,53
+1,67%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59168,53-0,02%629
21.59.59168,49-0,04%100
21.59.59168,51-0,03%100
21.59.57168,48-0,05%641
21.59.56168,51-0,03%100
21.59.55168,53-0,02%100
21.59.55168,515-0,03%100
21.59.55168,51-0,03%100
21.59.55168,515-0,03%100
21.59.55168,49-0,04%200
21.59.55168,515-0,03%100
21.59.55168,49-0,04%100
21.59.55168,515-0,03%400
21.59.54168,51-0,03%200
21.59.53168,495-0,04%100
21.59.53168,49-0,04%300
21.59.53168,50-0,04%100
21.59.53168,49-0,04%211
21.59.53168,48-0,05%100
21.59.53168,49-0,04%200
21.59.53168,48-0,05%200
21.59.53168,49-0,04%100
21.59.53168,515-0,03%350
21.59.53168,49-0,04%250
21.59.53168,50-0,04%100
21.59.53168,515-0,03%100
21.59.53168,49-0,04%100
21.59.53168,53-0,02%742
21.59.53168,505-0,03%178
21.59.52168,51-0,03%100
OraValoreVar.%Volume
21.59.52168,50-0,04%253
21.59.52168,52-0,02%400
21.59.51168,49-0,04%100
21.59.51168,50-0,04%100
21.59.51168,49-0,04%931
21.59.50168,47-0,05%256
21.59.50168,41-0,09%100
21.59.50168,419-0,08%259
21.59.50168,41-0,09%108
21.59.50168,45-0,07%175
21.59.49168,43-0,08%100
21.59.49168,42-0,08%996
21.59.49168,41-0,09%100
21.59.49168,42-0,08%200
21.59.49168,41-0,09%100
21.59.49168,42-0,08%100
21.59.49168,43-0,08%1.111
21.59.49168,45-0,07%100
21.59.49168,43-0,08%335
21.59.49168,45-0,07%400
21.59.46168,44-0,07%300
21.59.45168,45-0,07%650
21.59.41168,46-0,06%112
21.59.41168,45-0,07%500
21.59.40168,47-0,05%100
21.59.40168,45-0,07%231
21.59.39168,44-0,07%400
21.59.39168,45-0,07%300
21.59.37168,43-0,08%100
21.59.37168,44-0,07%452
OraValoreVar.%Volume
21.59.35168,43-0,08%300
21.59.35168,44-0,07%138
21.59.35168,43-0,08%450
21.59.34168,425-0,08%100
21.59.33168,43-0,08%400
21.59.31168,42-0,08%100
21.59.31168,43-0,08%200
21.59.31168,425-0,08%200
21.59.30168,42-0,08%200
21.59.30168,415-0,09%420
21.59.29168,405-0,09%100
21.59.27168,39-0,10%800
21.59.26168,38-0,11%200
21.59.25168,39-0,10%200
21.59.24168,37-0,11%412
21.59.23168,38-0,11%200
21.59.23168,34-0,13%100
21.59.23168,38-0,11%400
21.59.23168,395-0,10%100
21.59.23168,38-0,11%7.961
21.59.23168,39-0,10%1.876
21.59.22168,41-0,09%100
21.59.21168,3975-0,10%100
21.59.21168,395-0,10%200
21.59.20168,40-0,09%622
21.59.18168,405-0,09%100
21.59.18168,40-0,09%200
21.59.18168,42-0,08%222
21.59.18168,41-0,09%238
21.59.18168,40-0,09%500
OraValoreVar.%Volume
21.59.18168,41-0,09%800
21.59.18168,415-0,09%400
21.59.18168,41-0,09%2.139
21.59.17168,40-0,09%150
21.59.16168,41-0,09%282
21.59.15168,40-0,09%100
21.59.15168,39-0,10%525
21.59.12168,39-0,10%100
21.59.12168,40-0,09%100
21.59.12168,39-0,10%1.160

(*) I dati sono limitati agli ultimi 100 contratti.

```