Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Albemarle

Mercato: NYSE

205,46
-2,16%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59205,46-2,16%100
21.59.58205,525-2,13%200
21.59.58205,54-2,12%100
21.59.58205,44-2,17%100
21.59.58205,46-2,16%100
21.59.58205,435-2,17%100
21.59.58205,43-2,17%445
21.59.58205,46-2,16%100
21.59.58205,47-2,15%100
21.59.57205,51-2,13%100
21.59.57205,565-2,11%100
21.59.57205,59-2,10%100
21.59.57205,61-2,09%200
21.59.55205,50-2,14%100
21.59.54205,48-2,15%383
21.59.54205,50-2,14%100
21.59.54205,48-2,15%600
21.59.53205,49-2,14%600
21.59.52205,51-2,13%100
21.59.52205,52-2,13%100
21.59.50205,58-2,10%100
21.59.50205,62-2,08%100
21.59.50205,575-2,10%100
21.59.50205,59-2,10%250
21.59.50205,545-2,12%100
21.59.50205,545-2,12%100
21.59.49205,62-2,08%200
21.59.42205,68-2,05%200
21.59.42205,72-2,03%325
21.59.42205,66-2,06%350
OraValoreVar.%Volume
21.59.42205,62-2,08%400
21.59.39205,58-2,10%638
21.59.39205,63-2,08%300
21.59.38205,64-2,07%200
21.59.34205,63-2,08%200
21.59.34205,60-2,09%100
21.59.32205,59-2,10%100
21.59.30205,60-2,09%100
21.59.30205,54-2,12%100
21.59.30205,575-2,10%284
21.59.28205,59-2,10%100
21.59.28205,60-2,09%100
21.59.28205,59-2,10%345
21.59.28205,61-2,09%100
21.59.28205,62-2,08%100
21.59.26205,63-2,08%700
21.59.22205,615-2,08%100
21.59.21205,675-2,05%100
21.59.20205,59-2,10%100
21.59.19205,56-2,11%110
21.59.19205,605-2,09%200
21.59.19205,61-2,09%100
21.59.19205,64-2,07%100
21.59.19205,565-2,11%100
21.59.19205,60-2,09%100
21.59.14205,51-2,13%200
21.59.14205,5725-2,10%250
21.59.12205,52-2,13%100
21.59.12205,535-2,12%100
21.59.12205,52-2,13%100
OraValoreVar.%Volume
21.59.12205,5375-2,12%100
21.59.11205,54-2,12%100
21.59.11205,53-2,12%100
21.59.11205,585-2,10%100
21.59.11205,53-2,12%894
21.59.10205,475-2,15%200
21.59.08205,49-2,14%101
21.59.06205,54-2,12%200
21.59.05205,49-2,14%100
21.59.05205,50-2,14%1.000
21.59.05205,53-2,12%400
21.59.00205,52-2,13%300
21.58.52205,60-2,09%100
21.58.52205,55-2,11%100
21.58.52205,59-2,10%100
21.58.51205,545-2,12%100
21.58.49205,66-2,06%100
21.58.48205,71-2,04%100
21.58.46205,66-2,06%111
21.58.45205,66-2,06%100
21.58.45205,65-2,07%100
21.58.44205,56-2,11%100
21.58.44205,57-2,10%200
21.58.44205,58-2,10%100
21.58.44205,59-2,10%100
21.58.44205,555-2,11%100
21.58.44205,59-2,10%100
21.58.44205,555-2,11%100
21.58.44205,62-2,08%100
21.58.44205,59-2,10%100
OraValoreVar.%Volume
21.58.44205,58-2,10%100
21.58.44205,62-2,08%100
21.58.44205,61-2,09%100
21.58.41205,68-2,05%100
21.58.41205,65-2,07%100
21.58.41205,60-2,09%100
21.58.41205,68-2,05%200
21.58.41205,60-2,09%100
21.58.41205,63-2,08%100
21.58.41205,65-2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```