Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Albemarle

Mercato: NYSE

179,43
+2,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59179,37-0,04%200
20.59.59179,43-0,01%500
20.59.58179,42-0,02%100
20.59.58179,37-0,04%400
20.59.56179,43-0,01%890
20.59.56179,42-0,02%182
20.59.56179,40-0,03%100
20.59.56179,35-0,06%100
20.59.53179,42-0,02%200
20.59.53179,43-0,01%1.668
20.59.53179,44-0,01%1.894
20.59.53179,43-0,01%100
20.59.50179,46+0,01%100
20.59.50179,47+0,01%100
20.59.50179,46+0,01%100
20.59.50179,47+0,01%200
20.59.50179,46+0,01%200
20.59.50179,44-0,01%100
20.59.50179,405-0,03%100
20.59.50179,44-0,01%100
20.59.50179,435-0,01%200
20.59.50179,455INV.500
20.59.49179,41-0,02%200
20.59.49179,40-0,03%100
20.59.49179,42-0,02%100
20.59.49179,43-0,01%100
20.59.49179,445INV.100
20.59.49179,45INV.128
20.59.49179,41-0,02%100
20.59.49179,44-0,01%100
OraValoreVar.%Volume
20.59.47179,39-0,03%100
20.59.44179,40-0,03%100
20.59.42179,415-0,02%100
20.59.42179,39-0,03%100
20.59.41179,435-0,01%200
20.59.40179,445INV.200
20.59.38179,43-0,01%100
20.59.37179,47+0,01%100
20.59.37179,44-0,01%100
20.59.37179,47+0,01%190
20.59.37179,45INV.200
20.59.35179,44-0,01%200
20.59.30179,43-0,01%200
20.59.30179,46+0,01%100
20.59.30179,40-0,03%103
20.59.30179,38-0,04%200
20.59.28179,39-0,03%200
20.59.27179,41-0,02%100
20.59.26179,385-0,04%100
20.59.25179,38-0,04%290
20.59.24179,41-0,02%235
20.59.24179,37-0,04%514
20.59.24179,40-0,03%100
20.59.22179,3076-0,08%120
20.59.21179,34-0,06%300
20.59.21179,295-0,09%100
20.59.20179,30-0,08%320
20.59.20179,28-0,09%200
20.59.20179,30-0,08%100
20.59.19179,32-0,07%1.200
OraValoreVar.%Volume
20.59.19179,29-0,09%310
20.59.19179,35-0,06%200
20.59.19179,33-0,07%235
20.59.14179,285-0,09%100
20.59.13179,31-0,08%300
20.59.13179,285-0,09%100
20.59.09179,295-0,09%100
20.59.07179,30-0,08%1.000
20.59.06179,32-0,07%100
20.59.04179,355-0,05%100
20.59.01179,33-0,07%274
20.59.01179,32-0,07%100
20.59.01179,30-0,08%100
20.59.00179,295-0,09%100
20.59.00179,27-0,10%200
20.59.00179,28-0,09%200
20.59.00179,32-0,07%100
20.59.00179,33-0,07%119
20.58.55179,31-0,08%200
20.58.52179,285-0,09%100
20.58.50179,30-0,08%238
20.58.50179,32-0,07%100
20.58.50179,30-0,08%200
20.58.50179,29-0,09%100
20.58.50179,30-0,08%100
20.58.49179,31-0,08%200
20.58.45179,345-0,06%100
20.58.45179,34-0,06%801
20.58.45179,38-0,04%200
20.58.45179,34-0,06%1.017
OraValoreVar.%Volume
20.58.45179,35-0,06%100
20.58.45179,34-0,06%100
20.58.43179,30-0,08%584
20.58.42179,34-0,06%214
20.58.42179,33-0,07%100
20.58.41179,30-0,08%200
20.58.37179,295-0,09%100
20.58.31179,25-0,11%202
20.58.31179,27-0,10%100
20.58.31179,34-0,06%294

(*) I dati sono limitati agli ultimi 100 contratti.

```