Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Albemarle

Mercato: NYSE

148,51
+1,23%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02148,51+1,23%178.233
18.59.59148,21+1,03%3.082
18.59.59148,27+1,07%200
18.59.59148,38+1,15%800
18.59.59148,29+1,08%100
18.59.59148,37+1,14%616
18.59.59148,36+1,13%800
18.59.59148,285+1,08%300
18.59.59148,21+1,03%801
18.59.58148,285+1,08%500
18.59.57148,36+1,13%100
18.59.57148,285+1,08%200
18.59.57148,345+1,12%100
18.59.57148,285+1,08%714
18.59.49148,34+1,12%200
18.59.49148,285+1,08%100
18.59.49148,36+1,13%300
18.59.49148,35+1,12%200
18.59.49148,34+1,12%100
18.59.49148,35+1,12%100
18.59.49148,34+1,12%400
18.59.49148,285+1,08%200
18.59.49148,35+1,12%183
18.59.47148,31+1,10%100
18.59.46148,32+1,10%890
18.59.45148,31+1,10%300
18.59.45148,245+1,05%485
18.59.45148,31+1,10%250
18.59.45148,305+1,09%100
18.59.45148,37+1,14%200
OraValoreVar.%Volume
18.59.45148,36+1,13%100
18.59.45148,305+1,09%100
18.59.45148,37+1,14%100
18.59.44148,305+1,09%100
18.59.44148,26+1,06%200
18.59.44148,38+1,15%100
18.59.44148,26+1,06%100
18.59.44148,335+1,11%100
18.59.44148,32+1,10%100
18.59.44148,3375+1,12%100
18.59.44148,335+1,11%200
18.59.44148,3475+1,12%200
18.59.44148,28+1,08%100
18.59.44148,3475+1,12%100
18.59.44148,335+1,11%100
18.59.44148,32+1,10%100
18.59.44148,335+1,11%100
18.59.44148,31+1,10%100
18.59.44148,335+1,11%100
18.59.44148,31+1,10%100
18.59.44148,335+1,11%713
18.59.44148,39+1,15%400
18.59.44148,38+1,15%100
18.59.44148,37+1,14%200
18.59.44148,36+1,13%300
18.59.44148,335+1,11%466
18.59.42148,28+1,08%100
18.59.42148,29+1,08%100
18.59.41148,345+1,12%200
18.59.40148,36+1,13%200
OraValoreVar.%Volume
18.59.40148,35+1,12%292
18.59.40148,365+1,13%600
18.59.36148,36+1,13%200
18.59.36148,355+1,13%200
18.59.34148,35+1,12%200
18.59.33148,345+1,12%200
18.59.32148,34+1,12%200
18.59.31148,345+1,12%200
18.59.31148,31+1,10%100
18.59.31148,35+1,12%100
18.59.30148,325+1,11%127
18.59.30148,34+1,12%200
18.59.30148,39+1,15%200
18.59.30148,42+1,17%100
18.59.30148,41+1,17%100
18.59.30148,415+1,17%196
18.59.30148,39+1,15%450
18.59.30148,40+1,16%100
18.59.30148,41+1,17%213
18.59.30148,40+1,16%137
18.59.30148,43+1,18%400
18.59.30148,42+1,17%100
18.59.30148,43+1,18%1.260
18.59.30148,455+1,20%100
18.59.29148,44+1,19%100
18.59.29148,45+1,19%300
18.59.28148,425+1,18%100
18.59.28148,42+1,17%100
18.59.27148,45+1,19%200
18.59.27148,425+1,18%100
OraValoreVar.%Volume
18.59.25148,44+1,19%100
18.59.25148,46+1,20%100
18.59.25148,44+1,19%1.187
18.59.24148,46+1,20%100
18.59.24148,44+1,19%800
18.59.20148,46+1,20%200
18.59.19148,44+1,19%300
18.59.18148,46+1,20%200
18.59.18148,44+1,19%264
18.59.18148,45+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```