Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Albertsons Companies

Mercato: NYSE

13,07
+1,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.5213,07+1,24%1.340
17.32.5113,065+1,20%106
17.32.2613,07+1,24%100
17.32.1413,06+1,16%1.351
17.32.1413,055+1,12%100
17.32.1313,06+1,16%400
17.32.0413,055+1,12%386
17.31.5113,06+1,16%100
17.31.2713,055+1,12%468
17.31.2213,05+1,08%1.549
17.31.2113,0489+1,08%365
17.31.2013,05+1,08%400
17.31.1913,045+1,05%122
17.31.0913,05+1,08%100
17.30.3513,045+1,05%300
17.30.0313,05+1,08%350
17.29.3213,045+1,05%200
17.29.2813,04+1,01%100
17.29.2413,05+1,08%100
17.28.1213,045+1,05%900
17.28.0513,05+1,08%4.800
17.28.0513,045+1,05%100
17.28.0513,05+1,08%1.000
17.28.0513,055+1,12%5.349
17.28.0013,06+1,16%300
17.27.5913,065+1,20%300
17.27.5913,06+1,16%900
17.27.5913,0601+1,16%5.000
17.27.5513,065+1,20%100
17.27.5013,07+1,24%1.600
OraValoreVar.%Volume
17.27.5013,075+1,28%100
17.27.4513,075+1,28%400
17.27.4513,0702+1,24%109
17.27.4513,07+1,24%109
17.27.4513,0702+1,24%193
17.27.4513,07+1,24%193
17.27.4213,075+1,28%100
17.27.4113,07+1,24%1.955
17.27.1313,065+1,20%867
17.27.0513,0628+1,18%200
17.26.5913,0654+1,20%1.000
17.26.1013,065+1,20%100
17.26.1013,06+1,16%1.400
17.25.5313,06+1,16%599
17.25.2513,06+1,16%3.209
17.25.2513,055+1,12%500
17.25.0213,065+1,20%1.200
17.24.5213,06+1,16%100
17.24.3713,065+1,20%100
17.24.3613,06+1,16%100
17.24.0913,07+1,24%100
17.23.5513,065+1,20%736
17.23.3713,07+1,24%434
17.22.5113,065+1,20%200
17.22.2313,07+1,24%100
17.22.2213,065+1,20%1.119
17.22.2013,07+1,24%400
17.22.2013,075+1,28%100
17.22.2013,07+1,24%700
17.22.1513,065+1,20%885
OraValoreVar.%Volume
17.21.1913,06+1,16%100
17.21.1013,055+1,12%100
17.21.1013,05+1,08%1.157
17.21.0813,045+1,05%190
17.21.0113,05+1,08%700
17.20.5113,045+1,05%600
17.20.2113,05+1,08%100
17.20.1913,045+1,05%100
17.20.1713,04+1,01%2.865
17.19.3913,035+0,97%950
17.19.2413,0346+0,97%392
17.19.2413,0314+0,94%145
17.19.2313,035+0,97%620
17.19.0413,03+0,93%200
17.19.0013,035+0,97%250
17.19.0013,03+0,93%700
17.18.4913,025+0,89%100
17.18.3613,03+0,93%358
17.18.2913,025+0,89%700
17.18.1613,03+0,93%1.200
17.17.5713,035+0,97%400
17.17.5713,03+0,93%200
17.17.5713,035+0,97%300
17.17.5713,0339+0,96%2.576
17.17.5713,03+0,93%288
17.17.5713,0339+0,96%500
17.17.5713,03+0,93%1.900
17.17.5713,035+0,97%1.800
17.17.5613,04+1,01%3.502
17.17.5513,045+1,05%5.500
OraValoreVar.%Volume
17.17.5213,0401+1,01%5.000
17.17.5213,04+1,01%100
17.17.4913,0401+1,01%5.000
17.17.4613,045+1,05%5.400
17.17.4313,04+1,01%200
17.17.4313,045+1,05%400
17.17.4313,0401+1,01%5.000
17.17.4113,05+1,08%100
17.17.3213,045+1,05%2.299
17.17.0413,05+1,08%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```