Milano 15:41
44.192 +1,56%
Nasdaq 15:41
25.305 +0,43%
Dow Jones 15:41
48.626 +0,35%
Londra 15:41
9.749 +1,04%
Francoforte 15:41
24.283 +0,40%

Albertsons Companies

Mercato: NYSE

17,35
-0,06%

valuta in USD

Ultimo aggiornamento: 15/12/2025 15.42
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.42.0517,35-0,06%2.396
15.42.0217,36INV.2.870
15.41.4417,365+0,03%1.500
15.41.1117,365+0,03%100
15.41.1117,37+0,06%2.954
15.41.1117,37+0,06%100
15.41.0617,365+0,03%700
15.41.0217,37+0,06%10.072
15.40.5117,36INV.1.000
15.40.2817,355-0,03%1.100
15.40.2417,35-0,06%400
15.40.1617,355-0,03%400
15.39.5217,35-0,06%200
15.39.4717,34-0,12%1.020
15.39.1417,32-0,23%100
15.39.1417,33-0,17%3.074
15.39.0017,325-0,20%487
15.38.5817,33-0,17%287
15.38.5817,34-0,12%2.100
15.38.4817,35-0,06%5.551
15.37.5717,34-0,12%400
15.37.5517,3432-0,10%212
15.37.5117,34-0,12%1.820
15.37.4917,35-0,06%100
15.37.4917,34-0,12%100
15.37.4917,35-0,06%1.220
15.37.4917,36INV.7.475
15.37.2717,365+0,03%531
15.37.1417,37+0,06%300
15.37.0317,375+0,09%800
OraValoreVar.%Volume
15.36.5717,37+0,06%500
15.36.5517,36INV.100
15.36.5317,35-0,06%1.695
15.36.5317,34-0,12%100
15.36.4917,34-0,12%400
15.36.4917,345-0,09%400
15.36.3617,3452-0,09%500
15.36.3417,3468-0,08%500
15.36.2317,3499-0,06%300
15.36.2017,345-0,09%440
15.36.0117,34-0,12%1.300
15.36.0117,35-0,06%105
15.35.4817,335-0,14%500
15.35.4817,33-0,17%2.600
15.35.4817,325-0,20%412
15.35.2917,33-0,17%200
15.35.1517,335-0,14%1.416
15.35.1517,33-0,17%500
15.35.1517,335-0,14%800
15.35.1517,33-0,17%200
15.35.1517,32-0,23%900
15.35.1517,31-0,29%100
15.35.1317,308-0,30%100
15.35.1017,3092-0,29%100
15.35.0617,305-0,32%100
15.34.5617,30-0,35%400
15.34.5417,29-0,40%1.100
15.34.3417,28-0,46%900
15.34.2717,275-0,49%1.012
15.34.2517,28-0,46%200
OraValoreVar.%Volume
15.34.2517,275-0,49%1.000
15.34.2417,28-0,46%1.000
15.34.2417,275-0,49%1.600
15.34.2417,28-0,46%1.100
15.34.2417,27-0,52%100
15.34.2417,28-0,46%1.000
15.34.2417,275-0,49%1.300
15.34.2417,27-0,52%200
15.34.2417,28-0,46%1.112
15.34.2417,275-0,49%100
15.34.2417,28-0,46%2.200
15.34.2417,275-0,49%200
15.34.2417,28-0,46%2.033
15.34.2417,275-0,49%2.200
15.34.0017,295-0,37%304
15.33.5917,275-0,49%800
15.33.5817,28-0,46%300
15.33.5717,29-0,40%300
15.33.2417,30-0,35%3.204
15.32.5317,29-0,40%500
15.32.2317,2884-0,41%175
15.32.1517,305-0,32%239
15.32.1117,30-0,35%324
15.32.1117,31-0,29%2.021
15.32.0117,33-0,17%4.004
15.31.5617,34-0,12%9.100
15.31.4617,35-0,06%400
15.31.4517,34-0,12%982
15.31.3517,3399-0,12%130
15.31.0517,325-0,20%100
OraValoreVar.%Volume
15.30.4717,335-0,14%200
15.30.4717,34-0,12%100
15.30.4717,34-0,12%100
15.30.4417,335-0,14%200
15.30.4417,34-0,12%200
15.30.4417,33-0,17%200
15.30.4417,335-0,14%300
15.30.4417,33-0,17%1.300
15.30.4417,32-0,23%100
15.30.3617,315-0,26%3.300

(*) I dati sono limitati agli ultimi 100 contratti.

```