Albertsons Companies

Mercato: NYSE

11,67

-2,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	11,67	INV.	743.049	8.671.381,83
21.59.59	11,66	-0,09%	11.019	128.481,54
21.59.58	11,665	-0,04%	200	2.333,00
21.59.55	11,66	-0,09%	115	1.340,90
21.59.55	11,661	-0,08%	239	2.786,98
21.59.54	11,67	INV.	323	3.769,41
21.59.54	11,665	-0,04%	1.192	13.904,68
21.59.53	11,66	-0,09%	1.264	14.738,24
21.59.49	11,665	-0,04%	430	5.015,95
21.59.48	11,66	-0,09%	1.425	16.615,50
21.59.47	11,655	-0,13%	829	9.662,00
21.59.46	11,66	-0,09%	2.571	29.977,86
21.59.42	11,655	-0,13%	500	5.827,50
21.59.42	11,66	-0,09%	600	6.996,00
21.59.41	11,655	-0,13%	100	1.165,50
21.59.40	11,645	-0,21%	7.275	84.717,38
21.59.40	11,65	-0,17%	8.825	102.811,25
21.59.40	11,655	-0,13%	1.516	17.668,98
21.59.40	11,65	-0,17%	300	3.495,00
21.59.40	11,655	-0,13%	5.054	58.904,37
21.59.40	11,65	-0,17%	12.860	149.819,00
21.59.39	11,65	-0,17%	1.465	17.067,25
21.59.39	11,655	-0,13%	565	6.585,08
21.59.38	11,66	-0,09%	100	1.166,00
21.59.38	11,65	-0,17%	100	1.165,00
21.59.37	11,655	-0,13%	300	3.496,50
21.59.37	11,65	-0,17%	2.231	25.991,15
21.59.36	11,655	-0,13%	200	2.331,00
21.59.36	11,65	-0,17%	2.506	29.194,90
21.59.35	11,655	-0,13%	100	1.165,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	11,65	-0,17%	2.198	25.606,70
21.59.30	11,655	-0,13%	9.820	114.452,10
21.59.29	11,65	-0,17%	639	7.444,35
21.59.27	11,655	-0,13%	100	1.165,50
21.59.27	11,65	-0,17%	2.271	26.457,15
21.59.23	11,6505	-0,17%	1.600	18.640,80
21.59.22	11,655	-0,13%	200	2.331,00
21.59.22	11,65	-0,17%	200	2.330,00
21.59.21	11,655	-0,13%	1.300	15.151,50
21.59.18	11,65	-0,17%	400	4.660,00
21.59.17	11,655	-0,13%	200	2.331,00
21.59.17	11,66	-0,09%	1.496	17.443,36
21.59.17	11,655	-0,13%	4.194	48.881,07
21.59.15	11,65	-0,17%	200	2.330,00
21.59.15	11,655	-0,13%	400	4.662,00
21.59.14	11,65	-0,17%	188	2.190,20
21.59.14	11,655	-0,13%	850	9.906,75
21.59.10	11,66	-0,09%	1.717	20.020,22
21.59.08	11,665	-0,04%	115	1.341,48
21.59.05	11,66	-0,09%	416	4.850,56
21.59.05	11,665	-0,04%	300	3.499,50
21.59.05	11,66	-0,09%	2.600	30.316,00
21.59.03	11,665	-0,04%	1.546	18.034,09
21.59.03	11,66	-0,09%	700	8.162,00
21.59.03	11,665	-0,04%	300	3.499,50
21.59.03	11,66	-0,09%	70.987	827.708,42
21.59.03	11,665	-0,04%	1.500	17.497,50
21.59.03	11,66	-0,09%	100.259	1.169.019,94
21.59.02	11,655	-0,13%	1.650	19.230,75
21.59.02	11,66	-0,09%	100	1.166,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.02	11,655	-0,13%	800	9.324,00
21.59.00	11,65	-0,17%	799	9.308,35
21.58.57	11,655	-0,13%	634	7.389,27
21.58.52	11,65	-0,17%	100	1.165,00
21.58.48	11,655	-0,13%	13.656	159.160,68
21.58.37	11,66	-0,09%	3.300	38.478,00
21.58.37	11,655	-0,13%	600	6.993,00
21.58.37	11,66	-0,09%	100	1.166,00
21.58.37	11,655	-0,13%	100	1.165,50
21.58.37	11,66	-0,09%	24.907	290.415,62
21.58.34	11,665	-0,04%	380	4.432,70
21.58.33	11,66	-0,09%	600	6.996,00
21.58.33	11,665	-0,04%	1.232	14.371,28
21.58.32	11,66	-0,09%	599	6.984,34
21.58.32	11,665	-0,04%	538	6.275,77
21.58.32	11,66	-0,09%	3.100	36.146,00
21.58.31	11,665	-0,04%	943	11.000,10
21.58.30	11,675	+0,04%	800	9.340,00
21.58.29	11,67	INV.	600	7.002,00
21.58.28	11,6729	+0,02%	100	1.167,29
21.58.25	11,67	INV.	800	9.336,00
21.58.24	11,675	+0,04%	2.488	29.047,40
21.58.15	11,67	INV.	100	1.167,00
21.58.15	11,675	+0,04%	14.974	174.821,45
21.58.12	11,68	+0,09%	225	2.628,00
21.58.12	11,675	+0,04%	250	2.918,75
21.58.12	11,68	+0,09%	1.978	23.103,04
21.58.12	11,675	+0,04%	6.862	80.113,85
21.58.08	11,67	INV.	4.106	47.917,02
21.58.08	11,665	-0,04%	100	1.166,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.08	11,67	INV.	109	1.272,03
21.58.08	11,665	-0,04%	250	2.916,25
21.58.08	11,67	INV.	3.413	39.829,71
21.58.08	11,665	-0,04%	10.760	125.515,40
21.58.04	11,67	INV.	7.884	92.006,28
21.58.04	11,6705	INV.	600	7.002,30
21.58.04	11,675	+0,04%	1.000	11.675,00
21.58.04	11,67	INV.	100	1.167,00
21.58.04	11,68	+0,09%	35.798	418.120,64
21.58.03	11,685	+0,13%	2.254	26.337,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide