Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Alchemy Investments Acquisition

ISIN: KYG0232F1090 - Mercato: NASDAQ - National

11,935
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.45.0311,935INV.500
18.42.2611,82-0,96%486
18.07.2411,935INV.100
17.52.1411,9676+0,27%100
17.24.3011,9488+0,12%400
17.10.1211,83-0,88%200
17.04.5511,9972+0,52%250
17.03.1112,10+1,38%200
16.15.0111,82-0,96%200
16.13.4112,04+0,88%100
16.13.3811,9392+0,04%100
16.13.2511,77-1,38%200
16.13.0711,79-1,21%350
16.13.0311,76-1,47%1.427
16.13.0011,8538-0,68%125
16.12.5711,79-1,21%115
16.12.5611,7901-1,21%200
16.12.5611,79-1,21%200
16.12.5211,81-1,05%100
16.12.5211,80-1,13%500
16.12.4411,7601-1,47%300
16.12.4411,76-1,47%200
16.12.4311,85-0,71%399
16.12.4311,7601-1,47%100
16.12.4011,79-1,21%290
16.12.3511,8501-0,71%500
16.12.3511,85-0,71%500
16.12.3511,91-0,21%500
16.12.3512,01+0,63%402
16.07.2312,03+0,80%100
OraValoreVar.%Volume
16.05.3112,22+2,39%100
16.03.2712,4499+4,31%100
16.01.0912,24+2,56%100
16.01.0912,1568+1,86%100
15.58.3512,45+4,32%100
15.58.3212,3401+3,39%100
15.58.2812,40+3,90%9.000
15.58.2812,45+4,32%100
15.58.0012,70+6,41%9.200
15.57.5112,75+6,83%300
15.57.2112,69+6,33%100
15.56.5712,51+4,82%9.170
15.56.5712,55+5,15%150
15.56.5712,54+5,07%100
15.56.3312,80+7,25%9.577
15.55.0812,54+5,07%9.450
15.54.5312,8999+8,08%100
15.54.4812,62+5,74%100
15.54.4412,69+6,33%100
15.54.2812,90+8,09%9.450
15.53.5612,78+7,08%120
15.53.4312,65+5,99%100
15.53.3312,60+5,57%9.780
15.53.0012,75+6,83%120
15.52.4213,00+8,92%9.700
15.52.2012,90+8,09%115
15.52.0413,01+9,01%100
15.52.0213,055+9,38%100
15.52.0213,01+9,01%400
15.51.0812,8157+7,38%100
OraValoreVar.%Volume
15.49.1012,61+5,66%100
15.49.1012,85+7,67%200
15.48.5512,6101+5,66%100
15.48.5512,61+5,66%100
15.46.2112,60+5,57%100
15.38.3412,51+4,82%192
15.37.3712,81+7,33%100
15.37.1612,98+8,76%100
15.36.3812,8063+7,30%500
15.34.5713,00+8,92%100
15.34.5013,10+9,76%200
15.34.2213,00+8,92%600
15.34.2013,15+10,18%700
15.34.1513,1999+10,60%300
15.34.1012,9836+8,79%600
15.34.0712,915+8,21%300
15.32.4712,9499+8,50%150
15.32.4713,15+10,18%150
15.32.4712,9499+8,50%100
15.32.4712,95+8,50%100
15.32.4112,95+8,50%100
15.32.4112,9499+8,50%150
15.32.4112,95+8,50%150
15.32.4112,9499+8,50%100
15.32.2312,94+8,42%100
15.32.2312,8699+7,83%700
15.32.2312,89+8,00%400
15.32.2312,90+8,09%200
15.32.2312,89+8,00%100
15.32.2312,8699+7,83%500
OraValoreVar.%Volume
15.32.2312,87+7,83%500
15.32.2312,69+6,33%300
15.32.2312,70+6,41%200
15.32.2312,69+6,33%200
15.32.2012,5999+5,57%200
15.32.2012,60+5,57%200
15.32.1012,49+4,65%100
15.32.1012,59+5,49%100
21.50.5012,06+1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```