Alector

Mercato: NASDAQ - National

4,405

-0,34%

valuta in USD

Ultimo aggiornamento: 11/06/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/06/2024

Ora	Valore	Var.%	Volume	Controvalore
21.40.47	4,365	-1,24	200	873
21.40.45	4,36	-1,36	100	436
21.40.45	4,37	-1,13	507	2.216
21.40.45	4,36	-1,36	1.385	6.039
21.40.45	4,35	-1,58	1.647	7.164
21.40.45	4,335	-1,92	100	434
21.40.44	4,345	-1,70	4.892	21.256
21.40.44	4,34	-1,81	443	1.923
21.40.44	4,335	-1,92	100	434
21.40.44	4,34	-1,81	256	1.111
21.40.37	4,33	-2,04	401	1.736
21.40.22	4,325	-2,15	800	3.460
21.38.01	4,33	-2,04	100	433
21.37.51	4,325	-2,15	100	433
21.37.29	4,33	-2,04	100	433
21.37.18	4,325	-2,15	200	865
21.35.23	4,33	-2,04	100	433
21.34.44	4,325	-2,15	100	433
21.29.28	4,33	-2,04	200	866
21.29.12	4,325	-2,15	100	433
21.29.01	4,33	-2,04	800	3.464
21.29.00	4,325	-2,15	100	433
21.27.09	4,33	-2,04	100	433
21.16.00	4,325	-2,15	100	433
21.13.32	4,33	-2,04	300	1.299
21.13.32	4,325	-2,15	100	433
21.11.51	4,33	-2,04	1.200	5.196
21.10.20	4,335	-1,92	817	3.542
21.10.12	4,34	-1,81	100	434
21.09.47	4,335	-1,92	100	434

```