Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Alector

Mercato: NASDAQ - National

1,49
+2,05%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,49+2,05%101.376
21.59.581,50+2,74%100
21.59.581,49+2,05%400
21.59.541,495+2,40%513
21.59.521,49+2,05%284
21.59.511,495+2,40%374
21.59.471,50+2,74%316
21.59.461,495+2,40%914
21.59.451,49+2,05%2.906
21.59.401,48+1,37%500
21.59.401,485+1,71%100
21.59.391,485+1,71%100
21.59.381,49+2,05%250
21.59.371,485+1,71%200
21.59.281,49+2,05%100
21.59.271,485+1,71%163
21.59.251,49+2,05%100
21.59.241,485+1,71%2.400
21.59.181,49+2,05%300
21.59.181,485+1,71%379
21.59.181,49+2,05%300
21.59.181,485+1,71%656
21.59.151,48+1,37%400
21.59.141,485+1,71%200
21.59.121,48+1,37%1.100
21.59.111,485+1,71%838
21.58.571,48+1,37%100
21.58.491,485+1,71%4.400
21.58.461,49+2,05%1.100
21.58.461,485+1,71%100
OraValoreVar.%Volume
21.58.461,49+2,05%2.400
21.58.461,485+1,71%1.587
21.58.461,49+2,05%264
21.58.461,485+1,71%2.206
21.58.461,49+2,05%1.767
21.58.461,485+1,71%4.216
21.58.371,48+1,37%200
21.58.361,485+1,71%200
21.58.241,4831+1,58%5.000
21.58.231,485+1,71%100
21.58.181,48+1,37%300
21.58.061,485+1,71%300
21.58.011,4884+1,95%358
21.57.591,48+1,37%400
21.57.551,485+1,71%1.867
21.57.481,48+1,37%443
21.57.411,485+1,71%421
21.57.201,48+1,37%837
21.57.091,485+1,71%200
21.57.091,48+1,37%100
21.57.091,485+1,71%226
21.56.521,48+1,37%1.001
21.56.281,485+1,71%126
21.56.251,48+1,37%100
21.56.221,485+1,71%400
21.56.011,48+1,37%200
21.55.511,485+1,71%232
21.55.341,48+1,37%400
21.55.151,485+1,71%228
21.55.131,48+1,37%300
OraValoreVar.%Volume
21.54.431,485+1,71%100
21.54.161,48+1,37%100
21.54.041,485+1,71%100
21.53.521,48+1,37%100
21.53.111,485+1,71%100
21.53.091,48+1,37%100
21.53.041,49+2,05%100
21.52.551,485+1,71%100
21.52.441,4848+1,70%100
21.52.401,485+1,71%100
21.52.391,48+1,37%100
21.52.391,49+2,05%100
21.52.111,485+1,71%400
21.52.071,49+2,05%100
21.52.071,485+1,71%200
21.52.031,49+2,05%100
21.51.461,485+1,71%8.900
21.51.341,4815+1,47%1.330
21.51.331,485+1,71%1.125
21.51.331,4811+1,45%100
21.51.331,485+1,71%1.000
21.51.331,49+2,05%100
21.51.331,485+1,71%700
21.51.331,49+2,05%150
21.51.331,485+1,71%2.100
21.51.331,4905+2,09%600
21.51.331,49+2,05%8.350
21.51.331,495+2,40%1.906
21.51.331,49+2,05%3.353
21.51.331,50+2,74%9.951
OraValoreVar.%Volume
21.51.191,505+3,08%290
21.51.191,512+3,56%2.449
21.51.181,505+3,08%4.800
21.51.181,50+2,74%2.800
21.51.181,505+3,08%400
21.51.181,51+3,42%7.223
21.51.181,5105+3,46%900
21.51.181,51+3,42%19.710
21.50.521,515+3,77%200
21.50.221,51+3,42%270

(*) I dati sono limitati agli ultimi 100 contratti.

```