Milano 9:19
44.104 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:19
10.058 +0,94%
23.050 +1,82%

Alector

Mercato: NASDAQ - National

2,08
+0,97%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,08INV.57.674
20.59.502,09+0,48%400
20.59.292,08INV.2.823
20.59.292,085+0,24%527
20.59.152,08INV.1.186
20.59.102,08INV.130
20.59.102,085+0,24%300
20.59.002,085+0,24%100
20.59.002,09+0,48%200
20.59.002,085+0,24%100
20.59.002,09+0,48%200
20.58.422,085+0,24%100
20.58.352,09+0,48%100
20.58.292,085+0,24%100
20.58.212,09+0,48%100
20.58.122,085+0,24%369
20.58.072,09+0,48%100
20.57.252,08INV.1.481
20.57.252,085+0,24%700
20.56.422,09+0,48%100
20.56.212,085+0,24%100
20.56.142,09+0,48%300
20.55.542,085+0,24%200
20.55.512,09+0,48%300
20.55.032,085+0,24%100
20.55.012,08INV.338
20.55.002,09+0,48%2.232
20.54.502,095+0,72%125
20.54.502,10+0,96%1.425
20.54.502,105+1,20%100
OraValoreVar.%Volume
20.54.502,10+0,96%900
20.54.502,1002+0,97%1.000
20.54.502,105+1,20%400
20.54.412,10+0,96%780
20.54.382,095+0,72%100
20.54.282,10+0,96%200
20.53.452,095+0,72%268
20.53.092,095+0,72%100
20.53.092,10+0,96%500
20.53.092,10+0,96%100
20.53.032,095+0,72%100
20.53.032,10+0,96%700
20.53.032,105+1,20%500
20.53.032,10+0,96%1.950
20.53.032,105+1,20%500
20.53.032,10+0,96%100
20.52.032,11+1,44%300
20.51.092,105+1,20%100
20.50.582,11+1,44%300
20.50.182,105+1,20%100
20.49.442,11+1,44%300
20.48.302,105+1,20%100
20.48.112,11+1,44%300
20.46.382,11+1,44%100
20.46.382,105+1,20%100
20.45.332,105+1,20%100
20.45.312,11+1,44%3.005
20.44.112,115+1,68%200
20.43.572,11+1,44%200
20.43.562,115+1,68%299
OraValoreVar.%Volume
20.42.352,11+1,44%300
20.39.062,105+1,20%100
20.39.002,115+1,68%822
20.39.002,11+1,44%300
20.39.002,115+1,68%311
20.39.002,11+1,44%1.348
20.39.002,115+1,68%1.022
20.39.002,11+1,44%3.826
20.38.232,12+1,92%100
20.36.092,115+1,68%100
20.35.242,12+1,92%1.906
20.35.232,125+2,16%100
20.35.232,12+1,92%850
20.35.232,125+2,16%200
20.35.232,12+1,92%100
20.34.262,125+2,16%100
20.32.542,1221+2,02%203
20.28.212,125+2,16%200
20.28.162,13+2,40%700
20.28.162,135+2,64%200
20.28.162,13+2,40%701
20.28.162,135+2,64%271
20.27.512,131+2,45%961
20.24.592,135+2,64%100
20.24.082,14+2,88%400
20.23.122,135+2,64%1.100
20.22.582,13+2,40%1.200
20.22.302,125+2,16%200
20.22.082,13+2,40%100
20.21.262,125+2,16%100
OraValoreVar.%Volume
20.21.162,13+2,40%393
20.19.252,125+2,16%1.000
20.18.522,12+1,92%100
20.18.252,115+1,68%100
20.18.222,125+2,16%300
20.18.222,12+1,92%2.206
20.18.222,125+2,16%300
20.18.222,12+1,92%668
20.17.482,125+2,16%100
20.16.262,13+2,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```