Milano 17:35
51.639 -0,74%
Nasdaq 18:01
29.460 +0,38%
Dow Jones 18:01
52.132 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alector

Mercato: NASDAQ - National

1,835
+0,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.251,835+0,27%200
17.35.041,83INV.2.900
17.18.421,835+0,27%100
17.18.421,8399+0,54%105
17.18.421,84+0,55%1.976
17.15.301,845+0,82%200
17.12.301,835+0,27%150
17.08.011,83INV.987
17.07.291,825-0,27%400
17.07.141,83INV.1.457
17.03.101,835+0,27%100
17.03.021,8351+0,28%200
16.56.021,835+0,27%300
16.53.481,83INV.100
16.49.151,835+0,27%100
16.48.121,84+0,55%1.010
16.48.041,845+0,82%100
16.47.461,84+0,55%100
16.44.551,835+0,27%400
16.44.551,83INV.100
16.37.341,825-0,27%100
16.34.541,83INV.470
16.34.421,835+0,27%100
16.32.191,83INV.100
16.31.161,8246-0,30%224
16.30.071,825-0,27%400
16.30.001,82-0,55%600
16.29.331,811-1,04%200
16.27.541,815-0,82%1.647
16.27.531,81-1,09%156
OraValoreVar.%Volume
16.25.191,815-0,82%300
16.25.191,81-1,09%100
16.25.141,82-0,55%895
16.25.101,825-0,27%200
16.24.311,82-0,55%216
16.21.571,81-1,09%100
16.21.241,8099-1,10%328
16.21.231,805-1,37%1.266
16.20.501,80-1,64%980
16.11.381,79-2,19%200
16.11.381,80-1,64%480
16.11.381,795-1,91%200
16.11.001,81-1,09%299
16.08.411,815-0,82%100
16.06.581,813-0,93%108
16.05.271,8101-1,09%604
16.03.091,815-0,82%150
16.02.321,82-0,55%300
16.02.091,825-0,27%200
16.02.091,83INV.694
16.01.101,835+0,27%100
16.00.491,84+0,55%442
16.00.461,835+0,27%200
16.00.181,84+0,55%300
16.00.181,83INV.422
15.52.591,825-0,27%100
15.44.031,83INV.420
15.43.071,84+0,55%1.090
15.41.321,845+0,82%100
15.38.001,84+0,55%3.717
OraValoreVar.%Volume
15.38.001,85+1,09%3.863
15.38.001,855+1,37%100
15.38.001,86+1,64%417
15.37.451,87+2,19%109
15.37.261,85+1,09%200
15.37.021,845+0,82%300
15.36.311,85+1,09%1.400
15.35.401,845+0,82%200
15.35.401,85+1,09%407
15.35.401,845+0,82%500
15.35.381,84+0,55%900
15.35.381,83INV.1.400
15.35.371,825-0,27%100
15.35.371,83INV.100
15.35.371,82-0,55%100
15.35.371,83INV.200
15.35.371,82-0,55%100
15.35.371,81-1,09%100
15.30.421,80-1,64%281
15.30.011,81-1,09%4.408
15.30.001,78-2,73%200
22.00.001,83INV.68.125

(*) I dati sono limitati agli ultimi 100 contratti.

```