Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alector

Mercato: NASDAQ - National

1,605
-9,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.23.121,605-9,83%100
20.08.041,60-10,11%600
20.07.021,61-9,55%1.157
20.06.481,615-9,27%100
20.04.171,6107-9,51%100
20.03.261,615-9,27%100
20.01.041,61-9,55%200
19.58.531,615-9,27%100
19.56.021,61-9,55%3.290
19.54.241,605-9,83%205
19.54.161,61-9,55%100
19.50.471,605-9,83%200
19.50.261,61-9,55%100
19.50.121,60-10,11%200
19.50.121,605-9,83%250
19.49.461,61-9,55%6.000
19.49.461,605-9,83%6.600
19.46.341,605-9,83%100
19.45.541,6099-9,56%281
19.44.081,605-9,83%100
19.43.041,61-9,55%100
19.43.011,605-9,83%300
19.42.161,61-9,55%100
19.40.531,605-9,83%700
19.40.481,61-9,55%900
19.39.371,615-9,27%500
19.39.351,61-9,55%2.600
19.34.521,605-9,83%600
19.34.501,61-9,55%100
19.34.501,605-9,83%200
OraValoreVar.%Volume
19.34.501,61-9,55%100
19.26.251,615-9,27%100
19.24.191,61-9,55%300
19.17.031,6112-9,48%100
19.11.161,61-9,55%800
19.11.161,62-8,99%1.373
19.11.161,615-9,27%300
19.10.431,63-8,43%200
19.06.241,625-8,71%3.200
19.06.211,62-8,99%1.169
19.03.001,615-9,27%6.783
19.03.001,62-8,99%600
19.03.001,625-8,71%100
19.02.591,62-8,99%200
18.55.111,625-8,71%300
18.52.441,63-8,43%100
18.45.041,635-8,15%200
18.45.041,64-7,87%1.011
18.40.041,645-7,58%200
18.36.281,65-7,30%500
18.36.281,64-7,87%900
18.34.411,635-8,15%200
18.34.151,64-7,87%100
18.33.031,635-8,15%100
18.32.021,63-8,43%2.501
18.31.121,635-8,15%1.737
18.31.071,64-7,87%400
18.29.461,645-7,58%400
18.20.271,65-7,30%200
17.59.041,66-6,74%947
OraValoreVar.%Volume
17.59.041,655-7,02%600
17.58.461,665-6,46%700
17.58.351,66-6,74%1.141
17.57.341,655-7,02%100
17.57.201,665-6,46%300
17.57.201,66-6,74%2.239
17.57.201,66-6,74%2.216
17.55.501,655-7,02%100
17.55.191,65-7,30%3.329
17.54.411,655-7,02%100
17.51.511,66-6,74%100
17.50.371,655-7,02%100
17.49.481,65-7,30%2.200
17.46.031,641-7,81%122
17.44.441,645-7,58%603
17.44.401,65-7,30%529
17.26.441,655-7,02%100
17.26.441,65-7,30%200
17.26.441,66-6,74%200
17.23.541,67-6,18%293
17.22.421,665-6,46%300
17.22.421,66-6,74%740
17.22.381,653-7,13%400
17.22.381,655-7,02%500
17.22.381,65-7,30%400
17.22.381,655-7,02%268
17.22.381,65-7,30%700
17.22.381,655-7,02%200
17.22.381,65-7,30%200
17.22.381,655-7,02%500
OraValoreVar.%Volume
17.22.381,65-7,30%400
17.22.381,655-7,02%400
17.22.381,65-7,30%700
17.22.381,655-7,02%300
17.22.381,65-7,30%300
17.22.381,655-7,02%300
17.22.381,66-6,74%1.326
17.18.131,665-6,46%100
17.11.181,66-6,74%100
17.11.181,665-6,46%700

(*) I dati sono limitati agli ultimi 100 contratti.

```