Milano 23-dic
0 0,00%
Nasdaq 16:29
25.585 -0,01%
Dow Jones 16:29
48.609 +0,34%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Alector

Mercato: NASDAQ - National

1,455
+3,19%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.29
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.29.331,455+3,19%1.300
16.29.311,45+2,84%5.470
16.23.241,445+2,48%2.000
16.22.041,45+2,84%100
16.21.581,445+2,48%1.270
16.21.571,45+2,84%9.196
16.21.451,46+3,55%100
16.20.551,455+3,19%300
16.19.441,46+3,55%100
16.18.551,455+3,19%200
16.16.281,46+3,55%100
16.15.531,455+3,19%400
16.14.221,45+2,84%100
16.14.091,445+2,48%100
16.06.521,45+2,84%200
16.06.301,445+2,48%760
16.05.341,45+2,84%100
16.05.131,4435+2,38%200
16.04.401,45+2,84%100
16.04.301,4451+2,49%1.150
16.04.071,445+2,48%793
16.03.371,45+2,84%100
16.03.101,445+2,48%200
16.02.351,45+2,84%100
15.55.361,445+2,48%100
15.55.051,45+2,84%200
15.54.381,445+2,48%100
15.54.351,45+2,84%1.247
15.53.321,445+2,48%100
15.53.011,45+2,84%4.419
OraValoreVar.%Volume
15.52.371,46+3,55%100
15.51.091,445+2,48%324
15.51.091,45+2,84%534
15.50.251,45+2,84%100
15.49.131,445+2,48%550
15.49.021,45+2,84%100
15.48.231,445+2,48%190
15.48.141,45+2,84%100
15.47.461,4445+2,45%100
15.47.351,4444+2,44%100
15.47.111,45+2,84%100
15.44.591,45+2,84%100
15.44.591,445+2,48%1.128
15.43.161,44+2,13%250
15.41.321,4317+1,54%220
15.41.261,435+1,77%144
15.39.491,434+1,70%105
15.38.461,43+1,42%3.616
15.37.371,434+1,70%105
15.37.221,435+1,77%250
15.36.311,434+1,70%106
15.36.231,43+1,42%500
15.36.061,4344+1,73%500
15.35.511,435+1,77%104
15.35.471,434+1,70%105
15.35.441,43+1,42%325
15.35.341,445+2,48%555
15.35.341,44+2,13%464
15.35.131,45+2,84%100
15.35.111,445+2,48%126
OraValoreVar.%Volume
15.34.421,45+2,84%100
15.34.411,444+2,41%106
15.33.431,44+2,13%225
15.32.511,439+2,06%106
15.31.501,45+2,84%100
15.31.451,439+2,06%105
15.30.361,44+2,13%100
15.30.311,43+1,42%700
15.30.121,44+2,13%200
15.30.101,425+1,06%379
15.30.001,44+2,13%156
15.30.001,42+0,71%6.059
22.00.001,41INV.58.908

(*) I dati sono limitati agli ultimi 100 contratti.

```