Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alector

Mercato: NASDAQ - National

1,21
+6,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.571,205+5,70%300
21.59.551,21+6,14%657
21.59.551,205+5,70%3.110
21.59.521,21+6,14%200
21.59.521,205+5,70%294
21.59.521,21+6,14%200
21.59.521,205+5,70%400
21.59.521,21+6,14%100
21.59.521,205+5,70%200
21.59.521,21+6,14%200
21.59.521,205+5,70%600
21.59.521,21+6,14%300
21.59.521,205+5,70%200
21.59.521,21+6,14%3.449
21.59.511,215+6,58%500
21.59.381,21+6,14%628
21.59.381,215+6,58%100
21.59.381,21+6,14%1.451
21.59.381,215+6,58%100
21.59.381,21+6,14%4.443
21.59.361,215+6,58%100
21.59.351,21+6,14%200
21.59.321,215+6,58%200
21.59.311,21+6,14%100
21.59.301,215+6,58%100
21.59.301,21+6,14%100
21.59.291,215+6,58%100
21.59.291,21+6,14%1.000
21.59.281,215+6,58%100
21.59.281,21+6,14%300
OraValoreVar.%Volume
21.59.261,215+6,58%100
21.59.251,21+6,14%100
21.59.251,215+6,58%931
21.59.241,22+7,02%200
21.59.201,215+6,58%614
21.59.171,21+6,14%1.000
21.59.141,215+6,58%300
21.58.571,21+6,14%400
21.58.301,215+6,58%5.340
21.58.281,205+5,70%200
21.58.281,21+6,14%838
21.58.281,205+5,70%100
21.58.281,21+6,14%5.651
21.58.281,205+5,70%282
21.58.281,21+6,14%7.800
21.58.281,205+5,70%1.128
21.58.281,21+6,14%100
21.58.281,20+5,26%300
21.58.271,205+5,70%7.518
21.58.271,20+5,26%1.331
21.58.271,21+6,14%1.372
21.58.271,20+5,26%811
21.58.271,21+6,14%3.449
21.58.271,20+5,26%1.400
21.58.131,21+6,14%735
21.58.101,215+6,58%100
21.57.531,21+6,14%360
21.57.001,215+6,58%254
21.56.331,21+6,14%238
21.56.211,215+6,58%100
OraValoreVar.%Volume
21.55.521,21+6,14%716
21.55.281,215+6,58%2.500
21.55.281,21+6,14%250
21.55.281,215+6,58%2.000
21.55.061,21+6,14%344
21.54.551,2115+6,27%100
21.54.341,21+6,14%200
21.54.211,215+6,58%100
21.54.041,2135+6,45%1.000
21.53.291,215+6,58%100
21.53.141,21+6,14%240
21.52.301,215+6,58%104
21.52.241,21+6,14%100
21.50.431,215+6,58%300
21.50.371,22+7,02%200
21.50.101,22+7,02%1.757
21.50.101,215+6,58%300
21.50.101,22+7,02%4.337
21.50.101,215+6,58%1.430
21.50.071,215+6,58%1.220
21.50.071,22+7,02%4.080
21.50.071,215+6,58%100
21.50.071,22+7,02%6.243
21.50.071,215+6,58%100
21.50.071,22+7,02%400
21.50.071,215+6,58%100
21.50.071,22+7,02%3.224
21.50.071,215+6,58%200
21.50.071,22+7,02%11.163
21.49.351,215+6,58%100
OraValoreVar.%Volume
21.49.331,22+7,02%100
21.49.091,215+6,58%100
21.47.321,21+6,14%100
21.47.251,215+6,58%400
21.47.181,2165+6,71%500
21.46.581,215+6,58%200
21.44.491,21+6,14%200
21.44.451,215+6,58%300
21.43.501,21+6,14%100
21.41.161,215+6,58%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```