Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Algonquin Power & Utilities

ISIN: CA0158571053 - Mercato: NYSE

5,96
-0,17%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.595,96+0,17%4.970
21.59.585,965+0,25%130
21.59.575,96+0,17%2.400
21.59.575,965+0,25%200
21.59.575,96+0,17%769
21.59.565,965+0,25%331
21.59.545,96+0,17%1.100
21.59.545,97+0,34%1.800
21.59.545,965+0,25%5.700
21.59.535,96+0,17%2.264
21.59.535,965+0,25%2.935
21.59.535,96+0,17%466
21.59.535,97+0,34%8.500
21.59.535,965+0,25%200
21.59.535,97+0,34%341
21.59.535,965+0,25%100
21.59.535,97+0,34%21.820
21.59.535,975+0,42%3.200
21.59.505,97+0,34%13.146
21.59.405,975+0,42%900
21.59.405,97+0,34%3.700
21.59.365,975+0,42%600
21.59.335,97+0,34%8.911
21.59.215,975+0,42%500
21.59.165,97+0,34%100
21.59.145,975+0,42%900
21.59.105,97+0,34%100
21.59.095,975+0,42%600
21.59.095,97+0,34%16.600
21.59.085,975+0,42%1.100
OraValoreVar.%Volume
21.59.075,97+0,34%6.880
21.59.065,975+0,42%12.141
21.59.065,97+0,34%700
21.59.055,975+0,42%100
21.59.055,97+0,34%5.641
21.59.015,975+0,42%622
21.59.005,97+0,34%500
21.58.445,975+0,42%240
21.58.435,97+0,34%367
21.58.375,975+0,42%400
21.58.355,9715+0,36%193
21.58.325,97+0,34%100
21.58.305,975+0,42%1.767
21.58.245,97+0,34%100
21.58.245,975+0,42%4.696
21.58.145,98+0,50%177
21.58.145,975+0,42%431
21.58.145,98+0,50%277
21.58.115,975+0,42%2.134
21.58.085,9709+0,35%500
21.57.115,975+0,42%19.654
21.57.015,9774+0,46%1.000
21.56.595,975+0,42%832
21.56.545,98+0,50%292
21.56.495,975+0,42%500
21.56.355,975+0,42%316
21.56.355,98+0,50%100
21.56.335,98+0,50%100
21.56.145,975+0,42%3.718
21.56.025,98+0,50%747
OraValoreVar.%Volume
21.56.025,975+0,42%600
21.56.025,98+0,50%6.304
21.56.015,975+0,42%934
21.56.005,98+0,50%500
21.55.595,975+0,42%247
21.55.555,98+0,50%330
21.55.135,975+0,42%3.066
21.54.595,97+0,34%900
21.54.585,975+0,42%103
21.54.585,97+0,34%1.042
21.54.585,975+0,42%3.870
21.54.535,97+0,34%890
21.54.495,975+0,42%472
21.54.385,97+0,34%2.984
21.54.175,975+0,42%225
21.54.135,97+0,34%1.461
21.54.075,975+0,42%350
21.53.525,97+0,34%797
21.53.475,975+0,42%357
21.53.385,97+0,34%400
21.53.295,975+0,42%174
21.52.295,97+0,34%4.703
21.52.045,975+0,42%500
21.52.015,97+0,34%200
21.49.375,975+0,42%5.980
21.49.225,98+0,50%276
21.49.225,975+0,42%200
21.49.015,98+0,50%100
21.49.015,985+0,59%800
21.48.145,98+0,50%2.861
OraValoreVar.%Volume
21.48.085,985+0,59%800
21.48.005,98+0,50%558
21.47.565,985+0,59%800
21.47.565,9839+0,57%569
21.47.435,98+0,50%2.203
21.47.355,985+0,59%340
21.47.285,98+0,50%100
21.45.475,985+0,59%750
21.45.225,9899+0,67%500
21.42.545,985+0,59%4.060

(*) I dati sono limitati agli ultimi 100 contratti.

```