Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Algonquin Power & Utilities

ISIN: CA0158571053 - Mercato: NYSE

6,03
+1,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.596,03+0,17%7.100
21.59.566,025+0,08%320
21.59.536,02INV.2.261
21.59.526,025+0,08%3.029
21.59.516,03+0,17%129
21.59.516,025+0,08%6.461
21.59.496,02INV.6.709
21.59.486,025+0,08%6.236
21.59.486,03+0,17%211
21.59.486,02INV.1.620
21.59.476,02INV.400
21.59.476,025+0,08%27.084
21.59.466,03+0,17%1.200
21.59.386,025+0,08%582
21.59.336,03+0,17%300
21.59.326,025+0,08%1.835
21.59.306,02INV.200
21.59.086,025+0,08%1.469
21.59.046,03+0,17%100
21.59.036,02INV.100
21.59.036,0225+0,04%100
21.59.036,02INV.100
21.59.036,025+0,08%1.300
21.59.026,02INV.17.451
21.59.016,0165-0,06%100
21.59.016,02INV.200
21.59.016,0176-0,04%300
21.59.006,015-0,08%172
21.59.006,02INV.6.055
21.59.006,02INV.3.224
OraValoreVar.%Volume
21.58.596,0162-0,06%100
21.58.596,0165-0,06%300
21.58.596,0162-0,06%200
21.58.586,02INV.4.200
21.58.506,015-0,08%900
21.58.506,0177-0,04%200
21.58.496,015-0,08%100
21.58.486,0177-0,04%200
21.58.486,02INV.1.000
21.58.486,015-0,08%900
21.58.456,02INV.600
21.58.376,0194-0,01%100
21.58.366,0177-0,04%200
21.58.356,02INV.620
21.58.306,015-0,08%200
21.58.296,02INV.200
21.58.246,015-0,08%100
21.58.236,016-0,07%300
21.58.226,02INV.200
21.58.226,0189-0,02%200
21.58.216,015-0,08%104
21.58.206,02INV.200
21.58.176,015-0,08%1.900
21.58.136,01-0,17%100
21.58.136,015-0,08%2.216
21.58.096,0163-0,06%300
21.58.086,015-0,08%1.020
21.58.036,02INV.100
21.58.016,015-0,08%100
21.57.586,02INV.100
OraValoreVar.%Volume
21.57.586,015-0,08%1.100
21.57.576,0185-0,02%100
21.57.566,016-0,07%200
21.57.566,02INV.1.149
21.57.556,015-0,08%900
21.57.546,02INV.951
21.57.546,015-0,08%100
21.57.536,0163-0,06%200
21.57.536,02INV.500
21.57.466,015-0,08%300
21.57.446,02INV.200
21.57.436,0175-0,04%200
21.57.436,02INV.200
21.57.416,015-0,08%1.400
21.57.396,0186-0,02%100
21.57.386,02INV.1.007
21.57.346,015-0,08%100
21.57.346,02INV.100
21.57.326,0161-0,06%400
21.57.326,0163-0,06%500
21.57.326,02INV.100
21.57.316,015-0,08%200
21.57.296,02INV.100
21.57.276,015-0,08%100
21.57.276,02INV.100
21.57.266,015-0,08%1.600
21.57.186,02INV.200
21.57.166,0164-0,06%800
21.57.166,015-0,08%181
21.57.166,02INV.100
OraValoreVar.%Volume
21.57.146,015-0,08%1.970
21.57.076,02INV.500
21.57.026,015-0,08%300
21.57.006,02INV.100
21.56.576,015-0,08%500
21.56.576,02INV.200
21.56.566,02INV.2.100
21.56.566,015-0,08%333
21.56.476,015-0,08%800
21.56.456,02INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```