Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Algonquin Power & Utilities

ISIN: CA0158571053 - Mercato: NYSE

5,645
-0,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.545,645-0,27%168
17.21.345,64-0,35%258
17.20.025,645-0,27%1.389
17.19.555,6401-0,35%300
17.19.545,64-0,35%300
17.19.475,6401-0,35%300
17.19.455,64-0,35%300
17.19.435,6411-0,33%750
17.19.415,64-0,35%750
17.19.375,6401-0,35%300
17.19.365,64-0,35%300
17.19.285,6411-0,33%750
17.19.275,64-0,35%900
17.19.225,6401-0,35%250
17.19.225,64-0,35%500
17.19.225,6401-0,35%200
17.19.225,64-0,35%100
17.19.225,6401-0,35%300
17.19.215,64-0,35%750
17.19.135,645-0,27%106
17.18.555,64-0,35%130
17.18.365,645-0,27%158
17.18.155,64-0,35%200
17.17.565,645-0,27%192
17.17.355,64-0,35%800
17.17.235,64-0,35%100
17.17.235,6402-0,35%900
17.17.235,6401-0,35%100
17.17.235,64-0,35%900
17.17.235,6406-0,34%4.575
OraValoreVar.%Volume
17.17.225,65-0,18%1.000
17.17.225,6418-0,32%1.000
17.17.215,6402-0,35%900
17.17.215,64-0,35%1.000
17.17.215,6402-0,35%900
17.17.215,6401-0,35%100
17.16.315,64-0,35%300
17.15.385,645-0,27%100
17.15.075,65-0,18%200
17.14.355,645-0,27%803
17.13.175,64-0,35%100
17.12.385,645-0,27%125
17.12.385,6499-0,18%5.000
17.12.305,645-0,27%160
17.12.275,6413-0,33%317
17.12.265,64-0,35%2.511
17.12.255,645-0,27%262
17.12.255,64-0,35%22.672
17.12.135,635-0,44%1.900
17.12.045,64-0,35%700
17.12.045,635-0,44%700
17.12.045,64-0,35%2.900
17.12.045,635-0,44%200
17.12.045,64-0,35%1.400
17.12.045,635-0,44%100
17.12.045,64-0,35%1.000
17.12.045,635-0,44%700
17.12.045,64-0,35%37.660
17.12.045,645-0,27%100
17.12.035,65-0,18%600
OraValoreVar.%Volume
17.12.035,64-0,35%200
17.12.035,65-0,18%1.520
17.12.035,64-0,35%2.002
17.12.035,65-0,18%3.900
17.12.035,64-0,35%1.700
17.12.035,65-0,18%13.400
17.12.015,655-0,09%100
17.11.575,65-0,18%100
17.11.555,655-0,09%500
17.11.435,6599INV.317
17.09.445,66INV.100
17.06.405,655-0,09%300
17.06.405,65-0,18%100
17.06.325,6511-0,16%538
17.06.115,655-0,09%200
17.06.025,65-0,18%1.337
17.06.025,655-0,09%2.070
17.05.565,6511-0,16%2.500
17.05.565,6502-0,17%2.938
17.05.565,6501-0,17%402
17.05.545,655-0,09%19.450
17.05.545,65-0,18%100
17.05.545,655-0,09%3.775
17.05.545,66INV.300
17.05.385,65-0,18%1.600
17.05.385,645-0,27%2.500
17.05.385,6499-0,18%1.424
17.05.365,65-0,18%2.600
17.05.365,6499-0,18%1.514
17.05.365,65-0,18%930
OraValoreVar.%Volume
17.05.315,649-0,19%200
17.05.185,645-0,27%185
17.04.485,65-0,18%100
17.04.395,645-0,27%100
17.04.185,6442-0,28%1.450
17.03.065,645-0,27%300
17.03.025,64-0,35%100
17.02.575,645-0,27%100
17.02.405,6451-0,26%3.218
17.02.045,645-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```