Alight

Mercato: NYSE

0,593

+5,06%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	,5931	+2,74%	5.500	3.262,05
21.59.59	,5929	+2,70%	200	118,58
21.59.58	,5933	+2,77%	323	191,64
21.59.58	,5939	+2,88%	100	59,39
21.59.58	,5936	+2,82%	100	59,36
21.59.58	,5933	+2,77%	100	59,33
21.59.58	,5948	+3,03%	200	118,96
21.59.57	,5913	+2,43%	1.800	1.064,34
21.59.57	,593	+2,72%	1.002	594,19
21.59.57	,5929	+2,70%	100	59,29
21.59.57	,5926	+2,65%	200	118,52
21.59.57	,5925	+2,63%	100	59,25
21.59.57	,5917	+2,49%	108	63,90
21.59.56	,5925	+2,63%	364	215,67
21.59.56	,5922	+2,58%	200	118,44
21.59.56	,5924	+2,62%	100	59,24
21.59.56	,5923	+2,60%	100	59,23
21.59.56	,5921	+2,56%	100	59,21
21.59.55	,5895	+2,11%	400	235,80
21.59.55	,5894	+2,10%	100	58,94
21.59.55	,5893	+2,08%	100	58,93
21.59.55	,5894	+2,10%	100	58,94
21.59.55	,5893	+2,08%	579	341,20
21.59.55	,5894	+2,10%	100	58,94
21.59.55	,591	+2,37%	200	118,20
21.59.55	,5894	+2,10%	300	176,82
21.59.55	,5893	+2,08%	100	58,93
21.59.55	,5894	+2,10%	100	58,94
21.59.55	,5895	+2,11%	300	176,85
21.59.55	,5893	+2,08%	100	58,93

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	,5894	+2,10%	200	117,88
21.59.55	,5909	+2,36%	200	118,18
21.59.55	,5894	+2,10%	100	58,94
21.59.55	,5924	+2,62%	200	118,48
21.59.55	,5922	+2,58%	100	59,22
21.59.55	,5926	+2,65%	100	59,26
21.59.55	,5924	+2,62%	100	59,24
21.59.55	,5895	+2,11%	100	58,95
21.59.55	,5894	+2,10%	100	58,94
21.59.55	,5893	+2,08%	100	58,93
21.59.55	,5894	+2,10%	100	58,94
21.59.55	,5909	+2,36%	200	118,18
21.59.55	,5894	+2,10%	100	58,94
21.59.55	,5897	+2,15%	100	58,97
21.59.55	,5895	+2,11%	100	58,95
21.59.55	,5897	+2,15%	100	58,97
21.59.55	,5893	+2,08%	100	58,93
21.59.55	,5894	+2,10%	100	58,94
21.59.55	,5909	+2,36%	200	118,18
21.59.55	,5894	+2,10%	200	117,88
21.59.55	,5894	+2,10%	100	58,94
21.59.54	,5925	+2,63%	100	59,25
21.59.54	,5926	+2,65%	200	118,52
21.59.54	,5925	+2,63%	1.100	651,75
21.59.54	,5926	+2,65%	300	177,78
21.59.54	,5925	+2,63%	100	59,25
21.59.54	,5926	+2,65%	200	118,52
21.59.54	,5925	+2,63%	500	296,25
21.59.54	,5909	+2,36%	900	531,81
21.59.53	,59	+2,20%	2.000	1.180,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	,5899	+2,18%	1.000	589,90
21.59.53	,59	+2,20%	600	354,00
21.59.53	,5893	+2,08%	977	575,75
21.59.53	,5886	+1,96%	100	58,86
21.59.53	,5882	+1,89%	100	58,82
21.59.53	,5878	+1,82%	100	58,78
21.59.53	,5874	+1,75%	130	76,36
21.59.53	,5892	+2,06%	170	100,16
21.59.50	,587	+1,68%	833	488,97
21.59.50	,5861	+1,52%	108	63,30
21.59.49	,587	+1,68%	370	217,19
21.59.49	,5869	+1,66%	1.000	586,90
21.59.49	,586	+1,51%	230	134,78
21.59.49	,587	+1,68%	100	58,70
21.59.48	,5852	+1,37%	1.157	677,08
21.59.48	,585	+1,33%	1.052	615,42
21.59.46	,585	+1,33%	300	175,50
21.59.46	,5848	+1,30%	1.000	584,80
21.59.46	,585	+1,33%	500	292,50
21.59.46	,5849	+1,32%	100	58,49
21.59.46	,585	+1,33%	200	117,00
21.59.46	,5848	+1,30%	900	526,32
21.59.46	,585	+1,33%	1.000	585,00
21.59.46	,585	+1,33%	6.500	3.802,50
21.59.46	,5851	+1,35%	122	71,38
21.59.45	,5852	+1,37%	700	409,64
21.59.45	,5862	+1,54%	200	117,24
21.59.45	,5857	+1,46%	1.299	760,82
21.59.44	,5858	+1,47%	400	234,32
21.59.44	,5884	+1,92%	163	95,91

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	,5887	+1,97%	577	339,68
21.59.44	,5878	+1,82%	100	58,78
21.59.44	,5872	+1,71%	500	293,60
21.59.44	,5884	+1,92%	280	164,75
21.59.44	,5871	+1,70%	100	58,71
21.59.44	,5864	+1,58%	8.500	4.984,40
21.59.44	,5866	+1,61%	100	58,66
21.59.44	,5859	+1,49%	100	58,59
21.59.43	,5859	+1,49%	1.261	738,82
21.59.43	,5858	+1,47%	300	175,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide