Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Alight

Mercato: NYSE

0,727
-12,27%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.58,7265+0,06%1.850
21.59.58,7268+0,10%2.400
21.59.58,727+0,12%309
21.59.58,7268+0,10%100
21.59.58,7269+0,11%113
21.59.58,7268+0,10%100
21.59.58,7269+0,11%1.528
21.59.57,727+0,12%446
21.59.57,7295+0,47%200
21.59.57,7296+0,48%100
21.59.57,7295+0,47%408
21.59.57,7296+0,48%100
21.59.57,7295+0,47%100
21.59.57,7296+0,48%100
21.59.57,7275+0,19%700
21.59.57,7279+0,25%8.600
21.59.57,7295+0,47%500
21.59.57,7296+0,48%500
21.59.57,7293+0,44%400
21.59.57,7274+0,18%700
21.59.57,7275+0,19%700
21.59.57,7286+0,34%5.100
21.59.57,7293+0,44%4.400
21.59.57,7296+0,48%400
21.59.56,7294+0,45%620
21.59.55,7297+0,50%200
21.59.54,7288+0,37%10.300
21.59.54,7297+0,50%100
21.59.54,7296+0,48%100
21.59.54,7297+0,50%100
OraValoreVar.%Volume
21.59.54,729+0,40%5.800
21.59.53,7297+0,50%359
21.59.53,7278+0,23%15.900
21.59.53,7297+0,50%1.061
21.59.53,7288+0,37%100
21.59.53,7297+0,50%700
21.59.52,7278+0,23%6.100
21.59.52,7297+0,50%1.228
21.59.51,7287+0,36%100
21.59.51,7278+0,23%9.500
21.59.51,7297+0,50%100
21.59.50,7279+0,25%800
21.59.50,7282+0,29%700
21.59.50,7291+0,41%500
21.59.50,7297+0,50%100
21.59.50,7291+0,41%100
21.59.50,7297+0,50%200
21.59.50,7291+0,41%100
21.59.50,7292+0,43%100
21.59.50,7297+0,50%200
21.59.50,7287+0,36%100
21.59.48,7291+0,41%737
21.59.48,7297+0,50%200
21.59.48,7291+0,41%100
21.59.48,7297+0,50%200
21.59.47,7291+0,41%100
21.59.47,7297+0,50%100
21.59.47,7291+0,41%100
21.59.47,7297+0,50%100
21.59.47,7292+0,43%100
OraValoreVar.%Volume
21.59.47,7297+0,50%100
21.59.47,7291+0,41%2.120
21.59.47,7297+0,50%100
21.59.47,7293+0,44%100
21.59.47,7297+0,50%200
21.59.46,7293+0,44%100
21.59.46,7297+0,50%100
21.59.45,7293+0,44%100
21.59.45,7297+0,50%200
21.59.45,7293+0,44%100
21.59.45,7293+0,44%100
21.59.45,7297+0,50%300
21.59.45,7293+0,44%100
21.59.45,7293+0,44%100
21.59.45,7297+0,50%200
21.59.45,7293+0,44%100
21.59.45,7288+0,37%800
21.59.45,7293+0,44%100
21.59.45,7297+0,50%291
21.59.45,7294+0,45%100
21.59.45,7297+0,50%200
21.59.43,7293+0,44%100
21.59.43,7297+0,50%200
21.59.43,7293+0,44%292
21.59.43,7297+0,50%100
21.59.43,7293+0,44%100
21.59.43,7293+0,44%100
21.59.43,7297+0,50%500
21.59.43,7293+0,44%382
21.59.43,7297+0,50%300
OraValoreVar.%Volume
21.59.43,7293+0,44%100
21.59.43,7297+0,50%200
21.59.42,7293+0,44%100
21.59.42,7297+0,50%200
21.59.42,7293+0,44%193
21.59.42,7293+0,44%100
21.59.42,7293+0,44%100
21.59.42,7297+0,50%200
21.59.42,7293+0,44%200
21.59.42,7297+0,50%400

(*) I dati sono limitati agli ultimi 100 contratti.

```