Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Allegion Public

ISIN: IE00BFRT3W74 - Mercato: NYSE

189,38
-0,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.06189,38-0,60%300
17.41.06189,37-0,60%200
17.40.51189,28-0,65%100
17.40.51189,29-0,65%315
17.40.51189,32-0,63%155
17.40.23189,37-0,60%100
17.40.23189,35-0,61%100
17.40.19189,29-0,65%200
17.40.15189,35-0,61%100
17.39.38189,345-0,62%100
17.38.57189,41-0,58%100
17.38.42189,26-0,66%300
17.38.19189,33-0,62%100
17.38.12189,27-0,66%100
17.37.53189,28-0,65%100
17.37.04189,19-0,70%100
17.37.04189,21-0,69%200
17.37.04189,20-0,69%154
17.36.56189,19-0,70%200
17.36.56189,12-0,73%379
17.36.41189,11-0,74%100
17.36.41189,1765-0,71%107
17.36.33189,16-0,71%114
17.36.24189,19-0,70%100
17.36.08189,11-0,74%700
17.36.07189,10-0,75%100
17.36.07189,11-0,74%100
17.36.07189,10-0,75%300
17.36.07189,11-0,74%100
17.35.18189,15-0,72%131
OraValoreVar.%Volume
17.34.58189,05-0,77%148
17.34.40189,01-0,79%100
17.34.33189,12-0,73%100
17.34.29189,025-0,78%100
17.34.09189,11-0,74%100
17.33.18189,015-0,79%100
17.32.32188,985-0,81%300
17.32.31189,01-0,79%100
17.32.16188,985-0,81%100
17.31.54188,85-0,88%100
17.31.53188,97-0,81%100
17.31.53188,9999-0,80%1.405
17.31.53188,97-0,81%100
17.30.45188,86-0,87%100
17.30.45189,06-0,77%300
17.30.30188,83-0,89%100
17.30.30188,93-0,83%400
17.30.01188,85-0,88%100
17.30.01188,84-0,88%100
17.29.58188,88-0,86%100
17.29.58188,87-0,87%100
17.29.36188,83-0,89%100
17.29.36188,82-0,89%100
17.29.36188,83-0,89%100
17.29.36188,82-0,89%200
17.29.36188,765-0,92%100
17.29.36188,72-0,94%100
17.28.10188,70-0,96%100
17.27.22188,82-0,89%100
17.27.21188,60-1,01%100
OraValoreVar.%Volume
17.27.20188,75-0,93%100
17.26.59188,745-0,93%100
17.26.24188,87-0,87%100
17.26.03188,82-0,89%200
17.26.03188,885-0,86%100
17.26.02188,89-0,86%100
17.25.47188,75-0,93%100
17.25.21188,70-0,96%100
17.23.35188,63-0,99%721
17.22.39188,69-0,96%100
17.21.50188,65-0,98%300
17.20.09188,84-0,88%100
17.19.40188,75-0,93%100
17.19.14188,74-0,93%200
17.18.57188,67-0,97%100
17.18.55188,84-0,88%100
17.18.55188,82-0,89%100
17.18.55188,81-0,90%200
17.18.55188,79-0,91%100
17.18.55188,81-0,90%100
17.18.55188,79-0,91%100
17.18.55188,82-0,89%100
17.18.55188,81-0,90%200
17.18.55188,79-0,91%100
17.17.24188,66-0,98%100
17.17.09188,63-0,99%100
17.17.09188,64-0,99%100
17.17.09188,65-0,98%300
17.17.07188,77-0,92%200
17.17.07188,70-0,96%100
OraValoreVar.%Volume
17.16.57188,72-0,94%100
17.15.03188,86-0,87%200
17.15.02188,88-0,86%100
17.15.02188,87-0,87%100
17.15.02188,72-0,94%100
17.14.52188,67-0,97%100
17.14.23188,655-0,98%100
17.13.35188,60-1,01%100
17.13.31188,56-1,03%100
17.12.31188,54-1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```