Milano 17:35
49.481 +1,00%
Nasdaq 20:42
29.419 +1,22%
Dow Jones 20:42
49.656 -0,21%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Allegion Public

ISIN: IE00BFRT3W74 - Mercato: NYSE

131,07
-0,18%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.42.26131,07-0,18%100
20.39.51131,015-0,22%379
20.39.47130,87-0,33%173
20.37.44131,025-0,21%102
20.36.36131,02-0,21%401
20.36.28130,93-0,28%103
20.36.07131,00-0,23%200
20.36.07130,9375-0,28%100
20.36.07131,01-0,22%100
20.35.25130,915-0,29%339
20.35.20130,9175-0,29%100
20.35.20130,9225-0,29%100
20.33.58130,915-0,29%100
20.33.54130,90-0,30%300
20.33.26130,91-0,30%139
20.32.47130,8301-0,36%214
20.32.24130,85-0,34%102
20.31.36130,90-0,30%100
20.31.05130,955-0,26%100
20.30.45130,94-0,27%900
20.30.45130,96-0,26%100
20.30.44130,99-0,24%100
20.30.44130,98-0,24%400
20.30.44130,99-0,24%1.000
20.30.39130,95-0,27%158
20.30.33130,97-0,25%100
20.30.33130,96-0,26%100
20.30.33130,97-0,25%100
20.30.33130,96-0,26%200
20.30.15131,03-0,21%300
OraValoreVar.%Volume
20.29.44131,04-0,20%500
20.29.32131,07-0,18%100
20.29.32131,06-0,18%300
20.29.32131,065-0,18%200
20.29.16131,015-0,22%200
20.27.52131,00-0,23%100
20.27.50131,04-0,20%100
20.27.02131,01-0,22%100
20.26.03131,085-0,16%400
20.24.44131,00-0,23%369
20.24.24131,01-0,22%100
20.22.46131,095-0,16%300
20.22.35131,07-0,18%100
20.22.35131,06-0,18%100
20.22.35131,07-0,18%200
20.22.35131,11-0,14%400
20.22.35131,12-0,14%200
20.22.35131,17-0,10%100
20.20.23131,24-0,05%100
20.20.22131,22-0,06%100
20.20.05131,11-0,14%100
20.20.04131,265-0,03%100
20.20.00131,15-0,11%119
20.20.00131,275-0,02%100
20.20.00131,26-0,03%100
20.18.57131,25-0,04%300
20.18.56131,1875-0,09%100
20.18.56131,17-0,10%100
20.18.56131,22-0,06%100
20.18.56131,20-0,08%100
OraValoreVar.%Volume
20.18.56131,21-0,07%100
20.18.56131,18-0,09%100
20.18.56131,19-0,08%100
20.18.56131,18-0,09%200
20.18.34131,16-0,11%349
20.17.47131,03-0,21%100
20.17.47131,09-0,16%100
20.16.19131,09-0,16%100
20.16.12131,00-0,23%169
20.16.00131,07-0,18%100
20.16.00131,10-0,15%100
20.16.00131,12-0,14%100
20.15.41131,06-0,18%100
20.15.29131,09-0,16%200
20.15.24131,01-0,22%100
20.15.22131,05-0,19%300
20.15.18131,11-0,14%116
20.15.18131,13-0,13%500
20.15.16131,19-0,08%200
20.14.36131,1025-0,15%100
20.14.27131,11-0,14%200
20.14.26131,095-0,16%400
20.14.24131,18-0,09%100
20.12.08131,01-0,22%100
20.11.55131,115-0,14%286
20.11.45131,09-0,16%400
20.10.11131,17-0,10%500
20.09.29131,21-0,07%100
20.09.11131,24-0,05%100
20.09.11131,23-0,05%400
OraValoreVar.%Volume
20.09.10131,11-0,14%262
20.09.01131,17-0,10%100
20.08.45131,125-0,13%100
20.08.31131,1425-0,12%100
20.08.30131,15-0,11%100
20.08.09131,125-0,13%384
20.08.07131,10-0,15%200
20.07.47131,13-0,13%100
20.06.33131,125-0,13%400
20.06.33131,1275-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```