Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Allegion Public

ISIN: IE00BFRT3W74 - Mercato: NYSE

160,85
-1,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02160,85INV.197.891
21.59.59160,86+0,01%819
21.59.59160,89+0,02%100
21.59.59160,94+0,06%300
21.59.58160,88+0,02%100
21.59.56160,92+0,04%979
21.59.54160,88+0,02%125
21.59.52160,94+0,06%100
21.59.52160,92+0,04%200
21.59.50160,935+0,05%100
21.59.50160,91+0,04%100
21.59.50160,935+0,05%100
21.59.50160,92+0,04%200
21.59.48160,905+0,03%400
21.59.48160,96+0,07%600
21.59.48160,95+0,06%200
21.59.47160,92+0,04%300
21.59.44160,87+0,01%100
21.59.43160,88+0,02%200
21.59.43160,875+0,02%100
21.59.41160,87+0,01%100
21.59.41160,88+0,02%400
21.59.41160,86+0,01%300
21.59.41160,88+0,02%1.200
21.59.41160,87+0,01%398
21.59.40160,84-0,01%200
21.59.35160,86+0,01%275
21.59.33160,83-0,01%100
21.59.32160,82-0,02%204
21.59.30160,84-0,01%100
OraValoreVar.%Volume
21.59.30160,82-0,02%400
21.59.30160,85INV.300
21.59.30160,82-0,02%820
21.59.30160,84-0,01%198
21.59.29160,83-0,01%100
21.59.29160,85INV.200
21.59.29160,83-0,01%100
21.59.29160,84-0,01%200
21.59.29160,825-0,02%100
21.59.29160,85INV.100
21.59.29160,84-0,01%200
21.59.29160,83-0,01%400
21.59.29160,84-0,01%174
21.59.29160,83-0,01%200
21.59.29160,825-0,02%200
21.59.29160,85INV.100
21.59.29160,83-0,01%291
21.59.28160,85INV.200
21.59.28160,825-0,02%110
21.59.28160,83-0,01%100
21.59.28160,815-0,02%100
21.59.28160,82-0,02%300
21.59.28160,83-0,01%700
21.59.26160,8325-0,01%100
21.59.26160,84-0,01%100
21.59.26160,83-0,01%100
21.59.25160,84-0,01%105
21.59.24160,85INV.100
21.59.23160,83-0,01%300
21.59.20160,835-0,01%100
OraValoreVar.%Volume
21.59.19160,87+0,01%200
21.59.19160,84-0,01%100
21.59.18160,86+0,01%100
21.59.17160,865+0,01%400
21.59.17160,89+0,02%100
21.59.17160,865+0,01%100
21.59.17160,89+0,02%200
21.59.17160,88+0,02%200
21.59.17160,865+0,01%100
21.59.17160,88+0,02%250
21.59.17160,865+0,01%100
21.59.15160,83-0,01%200
21.59.15160,85INV.100
21.59.14160,865+0,01%100
21.59.13160,84-0,01%800
21.59.13160,86+0,01%150
21.59.12160,84-0,01%1.048
21.59.11160,82-0,02%100
21.59.09160,85INV.108
21.59.09160,88+0,02%144
21.59.08160,86+0,01%350
21.59.07160,85INV.100
21.59.07160,86+0,01%1.900
21.59.07160,87+0,01%1.085
21.59.06160,90+0,03%100
21.59.04160,87+0,01%200
21.59.02160,90+0,03%100
21.59.01160,87+0,01%130
21.58.59160,89+0,02%100
21.58.57160,91+0,04%100
OraValoreVar.%Volume
21.58.56160,90+0,03%316
21.58.53160,92+0,04%100
21.58.53160,90+0,03%1.197
21.58.52160,91+0,04%400
21.58.50160,90+0,03%139
21.58.49160,91+0,04%100
21.58.49160,96+0,07%200
21.58.49160,97+0,07%100
21.58.49160,99+0,09%2.350
21.58.49161,00+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```