Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Allegion Public

ISIN: IE00BFRT3W74 - Mercato: NYSE

154,47
+1,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03154,47INV.106.088
22.00.00154,49+0,01%100
21.59.59154,44-0,02%1.300
21.59.59154,46-0,01%100
21.59.59154,44-0,02%1.043
21.59.59154,45-0,01%575
21.59.59154,46-0,01%100
21.59.59154,45-0,01%200
21.59.53154,49+0,01%131
21.59.46154,47INV.357
21.59.45154,48+0,01%200
21.59.45154,50+0,02%100
21.59.44154,49+0,01%100
21.59.44154,50+0,02%323
21.59.42154,48+0,01%100
21.59.42154,45-0,01%100
21.59.42154,425-0,03%160
21.59.36154,41-0,04%200
21.59.33154,43-0,03%200
21.59.30154,435-0,02%426
21.59.30154,44-0,02%100
21.59.30154,42-0,03%400
21.59.24154,38-0,06%200
21.59.08154,375-0,06%100
21.59.04154,37-0,06%200
21.59.03154,41-0,04%200
21.59.03154,39-0,05%100
21.59.03154,41-0,04%400
21.59.03154,3725-0,06%100
21.59.03154,40-0,05%500
OraValoreVar.%Volume
21.59.03154,39-0,05%200
21.59.03154,36-0,07%100
21.59.03154,35-0,08%100
21.59.03154,38-0,06%300
21.59.01154,35-0,08%100
21.59.00154,36-0,07%200
21.59.00154,37-0,06%188
21.58.58154,36-0,07%200
21.58.58154,35-0,08%100
21.58.58154,355-0,07%100
21.58.56154,375-0,06%100
21.58.54154,36-0,07%200
21.58.54154,34-0,08%100
21.58.54154,37-0,06%400
21.58.54154,36-0,07%600
21.58.51154,34-0,08%207
21.58.51154,35-0,08%100
21.58.51154,34-0,08%100
21.58.51154,35-0,08%100
21.58.43154,36-0,07%100
21.58.40154,37-0,06%100
21.58.34154,36-0,07%100
21.58.31154,40-0,05%224
21.58.23154,415-0,04%100
21.58.23154,40-0,05%100
21.58.23154,41-0,04%100
21.58.19154,435-0,02%200
21.58.17154,41-0,04%100
21.58.13154,44-0,02%1.909
21.58.08154,42-0,03%100
OraValoreVar.%Volume
21.58.08154,415-0,04%406
21.58.08154,42-0,03%100
21.58.08154,415-0,04%600
21.58.08154,42-0,03%100
21.58.08154,415-0,04%100
21.58.08154,44-0,02%100
21.58.08154,43-0,03%100
21.58.08154,415-0,04%100
21.58.07154,40-0,05%300
21.58.00154,43-0,03%200
21.57.59154,44-0,02%500
21.57.55154,405-0,04%200
21.57.54154,415-0,04%100
21.57.53154,37-0,06%100
21.57.52154,38-0,06%100
21.57.48154,375-0,06%100
21.57.35154,445-0,02%100
21.57.28154,52+0,03%200
21.57.20154,53+0,04%100
21.57.16154,565+0,06%100
21.57.16154,58+0,07%600
21.57.16154,59+0,08%100
21.57.16154,58+0,07%100
21.57.06154,62+0,10%100
21.56.57154,615+0,09%300
21.56.27154,61+0,09%100
21.56.27154,62+0,10%100
21.56.04154,61+0,09%100
21.56.00154,68+0,14%302
21.55.59154,70+0,15%115
OraValoreVar.%Volume
21.55.58154,71+0,16%112
21.55.53154,72+0,16%100
21.55.41154,705+0,15%100
21.55.35154,69+0,14%100
21.55.35154,72+0,16%200
21.55.35154,71+0,16%100
21.54.53154,69+0,14%100
21.54.42154,77+0,19%100
21.54.41154,78+0,20%100
21.54.40154,81+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```