Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alliance Laundry Holdings

Mercato: NYSE

21,855
+2,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5421,855-0,02%100
21.59.5421,85-0,05%290
21.59.5221,87+0,05%100
21.59.4521,83-0,14%425
21.59.4421,815-0,21%300
21.59.4221,82-0,18%400
21.59.4221,83-0,14%594
21.59.3521,835-0,11%300
21.59.3421,83-0,14%200
21.59.0821,835-0,11%100
21.58.5221,84-0,09%300
21.58.5221,83-0,14%112
21.58.5221,84-0,09%100
21.58.5221,83-0,14%347
21.58.4421,84-0,09%501
21.58.3821,85-0,05%600
21.58.3821,84-0,09%186
21.58.3821,83-0,14%100
21.58.3821,82-0,18%100
21.58.3821,83-0,14%400
21.58.3821,82-0,18%100
21.58.3821,83-0,14%820
21.58.3821,82-0,18%200
21.58.3821,83-0,14%360
21.58.3821,825-0,16%120
21.58.3821,83-0,14%150
21.58.3821,84-0,09%100
21.58.3821,82-0,18%460
21.58.3821,83-0,14%200
21.58.3821,82-0,18%586
OraValoreVar.%Volume
21.58.3821,83-0,14%200
21.58.3821,82-0,18%3.891
21.58.3621,805-0,25%200
21.58.3621,81-0,23%200
21.58.3621,805-0,25%394
21.58.3621,81-0,23%200
21.58.3621,805-0,25%440
21.58.3621,80-0,27%100
21.58.2921,81-0,23%300
21.58.2121,815-0,21%200
21.58.1121,81-0,23%100
21.58.1121,82-0,18%100
21.58.1121,83-0,14%700
21.58.0421,84-0,09%3.186
21.57.3821,85-0,05%700
21.57.2321,86INV.1.682
21.57.1821,87+0,05%1.220
21.57.1621,84-0,09%915
21.57.1521,825-0,16%700
21.57.1521,82-0,18%713
21.57.1521,81-0,23%200
21.57.1521,82-0,18%2.200
21.56.2721,80-0,27%140
21.55.3921,81-0,23%100
21.55.2821,82-0,18%100
21.55.2221,81-0,23%146
21.54.5821,82-0,18%761
21.54.4221,82-0,18%466
21.54.4221,81-0,23%100
21.54.3421,825-0,16%100
OraValoreVar.%Volume
21.54.2321,82-0,18%400
21.53.1721,8182-0,19%140
21.53.1721,82-0,18%361
21.52.5721,81-0,23%400
21.52.5721,80-0,27%277
21.52.5721,79-0,32%211
21.52.3121,805-0,25%100
21.52.3121,80-0,27%540
21.52.3121,805-0,25%120
21.52.3121,80-0,27%2.008
21.51.4221,81-0,23%100
21.51.2221,80-0,27%200
21.50.4821,82-0,18%100
21.50.4721,83-0,14%500
21.50.1921,84-0,09%200
21.50.1021,845-0,07%120
21.50.0021,85-0,05%927
21.49.5921,87+0,05%2.332
21.49.5521,88+0,09%500
21.49.2721,86INV.640
21.49.1021,87+0,05%200
21.48.3221,86INV.108
21.48.2921,855-0,02%570
21.47.4421,85-0,05%200
21.47.3421,84-0,09%200
21.47.3321,835-0,11%540
21.47.3321,84-0,09%891
21.47.3321,845-0,07%200
21.47.3321,84-0,09%911
21.46.2521,85-0,05%200
OraValoreVar.%Volume
21.45.4321,84-0,09%220
21.45.4221,845-0,07%320
21.45.4221,84-0,09%240
21.45.4221,845-0,07%200
21.45.4221,84-0,09%120
21.45.4221,845-0,07%240
21.45.4221,84-0,09%150
21.45.4221,845-0,07%420
21.45.0721,83-0,14%100
21.45.0521,82-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```