Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alliance Laundry Holdings

Mercato: NYSE

19,53
-0,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0219,53INV.160.216
20.59.5919,54+0,05%1.486
20.59.5419,545+0,08%764
20.59.5219,557+0,14%458
20.59.5219,56+0,15%1.600
20.59.5119,54+0,05%100
20.59.4919,57+0,20%744
20.59.4819,565+0,18%100
20.59.4819,56+0,15%1.612
20.59.4819,575+0,23%200
20.59.4819,56+0,15%331
20.59.4719,575+0,23%200
20.59.4719,59+0,31%600
20.59.4619,57+0,20%100
20.59.4619,579+0,25%716
20.59.4619,58+0,26%700
20.59.4519,59+0,31%100
20.59.3919,58+0,26%100
20.59.3719,60+0,36%100
20.59.3719,59+0,31%300
20.59.3719,60+0,36%160
20.59.3719,59+0,31%148
20.59.3719,60+0,36%300
20.59.3719,59+0,31%417
20.59.3519,58+0,26%100
20.59.3419,59+0,31%124
20.59.3419,58+0,26%100
20.59.3419,585+0,28%100
20.59.3419,59+0,31%435
20.59.3219,588+0,30%900
OraValoreVar.%Volume
20.59.3219,58+0,26%100
20.59.2919,59+0,31%400
20.59.2719,58+0,26%336
20.59.2519,575+0,23%100
20.59.2519,58+0,26%419
20.59.2519,57+0,20%107
20.59.2519,565+0,18%100
20.59.2519,58+0,26%638
20.59.2519,57+0,20%125
20.59.2519,58+0,26%126
20.59.2519,57+0,20%125
20.59.2119,565+0,18%100
20.59.1719,55+0,10%100
20.59.1319,565+0,18%300
20.59.0819,55+0,10%200
20.59.0619,565+0,18%100
20.59.0419,58+0,26%2.046
20.59.0119,57+0,20%461
20.58.5519,58+0,26%437
20.58.5519,57+0,20%838
20.58.4719,59+0,31%151
20.58.4219,57+0,20%100
20.58.4219,56+0,15%200
20.58.4219,58+0,26%100
20.58.4219,57+0,20%789
20.58.4219,58+0,26%4.004
20.58.4219,59+0,31%500
20.58.3519,595+0,33%100
20.58.1219,60+0,36%100
20.58.0719,59+0,31%2.800
OraValoreVar.%Volume
20.58.0519,58+0,26%110
20.58.0519,59+0,31%200
20.57.5819,57+0,20%1.100
20.57.4219,58+0,26%400
20.57.4119,57+0,20%1.074
20.57.3619,555+0,13%280
20.57.2319,57+0,20%225
20.57.1419,555+0,13%100
20.57.1319,55+0,10%100
20.57.1319,56+0,15%100
20.57.1119,575+0,23%100
20.57.1119,59+0,31%200
20.57.1119,58+0,26%150
20.57.1119,57+0,20%200
20.57.1119,59+0,31%100
20.57.1119,57+0,20%100
20.57.1119,59+0,31%700
20.57.1119,57+0,20%200
20.56.3819,565+0,18%200
20.56.2919,58+0,26%100
20.55.4319,565+0,18%200
20.55.3819,57+0,20%300
20.55.3019,565+0,18%200
20.55.2719,57+0,20%250
20.55.2419,555+0,13%100
20.55.2319,55+0,10%200
20.55.2119,555+0,13%100
20.55.2019,55+0,10%100
20.55.2019,557+0,14%800
20.55.2019,545+0,08%200
OraValoreVar.%Volume
20.55.2019,55+0,10%400
20.55.2019,56+0,15%920
20.55.1919,58+0,26%676
20.55.1519,555+0,13%700
20.54.5819,56+0,15%199
20.54.5419,57+0,20%428
20.54.5419,55+0,10%100
20.54.4819,57+0,20%200
20.54.3919,54+0,05%300
20.54.3019,55+0,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```