Alliance Witan

ISIN: GB00B11V7W98 - Mercato: LSE - Domestic

13,56

+0,82%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.55.31	13,56	+0,82%	2.000	27.120,00
13.50.40	13,57	+0,89%	44	597,08
13.33.00	13,58	+0,97%	76	1.032,08
13.28.13	13,56	+0,82%	76	1.030,56
13.22.20	13,57	+0,89%	829	11.249,53
13.02.08	13,56	+0,82%	1.068	14.482,08
12.50.30	13,57	+0,89%	167	2.266,19
12.43.15	13,56	+0,82%	245	3.322,20
12.40.05	13,57	+0,89%	245	3.324,65
12.34.50	13,56	+0,82%	2.836	38.456,16
12.21.44	13,57	+0,89%	388	5.265,16
12.04.56	13,56	+0,82%	650	8.814,00
11.51.52	13,57	+0,89%	1.947	26.420,79
11.50.00	13,58	+0,97%	3.207	43.551,06
11.35.39	13,57	+0,89%	3.380	45.866,60
11.29.02	13,55	+0,74%	182	2.466,10
10.37.33	13,56	+0,82%	1.012	13.722,72
10.19.57	13,57	+0,89%	826	11.208,82
10.15.23	13,58	+0,97%	1.740	23.629,20
9.57.02	13,59	+1,04%	6.242	84.828,78
9.55.43	13,58	+0,97%	2.972	40.359,76
9.48.20	13,57	+0,89%	2.818	38.240,26
9.26.38	13,58	+0,97%	7.309	99.256,22
9.21.37	13,57	+0,89%	484	6.567,88
9.17.54	13,56	+0,82%	365	4.949,40
9.09.05	13,57	+0,89%	383	5.197,31
9.07.51	13,56	+0,82%	1.076	14.590,56
9.07.51	13,55	+0,74%	1.090	14.769,50
9.06.30	13,54	+0,67%	869	11.766,26
9.05.44	13,53	+0,59%	58	784,74

Ora	Valore	Var.%	Volume	Controvalore
9.05.07	13,54	+0,67%	390	5.280,60
9.05.03	13,55	+0,74%	312	4.227,60
9.04.11	13,54	+0,67%	1.215	16.451,10
9.03.46	13,52	+0,52%	790	10.680,80
9.00.41	13,54	+0,67%	317	4.292,18
9.00.17	13,53	+0,59%	782	10.580,46
9.00.17	13,52	+0,52%	991	13.398,32
9.00.17	13,56	+0,82%	10	135,60
9.00.09	13,48	+0,22%	576	7.764,48
9.00.09	13,45	INV.	216	2.905,20
9.00.09	13,48	+0,22%	906	12.212,88
9.00.09	13,47	+0,15%	216	2.909,52
9.00.09	13,46	+0,07%	215	2.893,90
9.00.09	13,45	INV.	204	2.743,80
9.00.09	13,50	+0,37%	138	1.863,00
9.00.07	13,56	+0,82%	2.971	40.286,76
17.35.16	13,45	INV.	157.604	2.119.773,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide