Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Allied Gold

ISIN: CA01921D2041 - Mercato: NYSE

19,77
-4,17%

valuta in USD

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
21.59.5919,77-4,17%580
21.59.5019,83-3,88%660
21.59.4819,815-3,95%200
21.59.4719,71-4,46%103
21.59.4719,72-4,41%300
21.59.4719,78-4,12%601
21.59.4719,80-4,02%399
21.59.4719,84-3,83%826
21.59.4519,855-3,76%100
21.59.4119,85-3,78%1.000
21.59.4119,8525-3,77%400
21.59.4019,845-3,81%360
21.59.4019,85-3,78%1.240
21.59.4019,86-3,73%1.900
21.59.3919,85-3,78%300
21.59.3919,88-3,64%400
21.59.3519,86-3,73%400
21.59.0819,89-3,59%100
21.59.0019,90-3,54%200
21.58.5419,88-3,64%329
21.58.5419,89-3,59%340
21.58.5419,88-3,64%259
21.58.5419,89-3,59%567
21.58.5419,88-3,64%100
21.58.5419,90-3,54%100
21.58.5419,89-3,59%639
21.58.5419,88-3,64%540
21.58.5419,89-3,59%100
21.58.5419,87-3,68%900
21.58.5419,88-3,64%5.154
OraValoreVar.%Volume
21.58.5419,89-3,59%2.100
21.58.4819,90-3,54%1.209
21.58.3819,89-3,59%5.300
21.58.3719,90-3,54%1.000
21.58.2719,89-3,59%100
21.58.2119,88-3,64%100
21.58.1719,89-3,59%700
21.57.5719,885-3,61%700
21.57.5719,88-3,64%200
21.57.4719,885-3,61%100
21.57.4619,88-3,64%100
21.57.3919,88-3,64%200
21.57.3919,87-3,68%100
21.56.3719,885-3,61%4.440
21.56.2619,89-3,59%103
21.56.0419,88-3,64%140
21.56.0419,87-3,68%809
21.56.0019,86-3,73%2.400
21.56.0019,87-3,68%100
21.55.5119,86-3,73%1.886
21.55.5019,85-3,78%100
21.55.5019,86-3,73%600
21.55.3219,85-3,78%300
21.55.3019,845-3,81%500
21.55.3019,85-3,78%100
21.55.3019,86-3,73%200
21.55.3019,85-3,78%200
21.55.3019,86-3,73%600
21.55.1119,87-3,68%400
21.55.0819,88-3,64%100
OraValoreVar.%Volume
21.55.0819,885-3,61%1.100
21.54.4119,89-3,59%1.300
21.54.3919,905-3,51%2.240
21.54.3319,91-3,49%500
21.54.3319,93-3,39%100
21.54.3319,92-3,44%100
21.53.0619,875-3,66%400
21.52.2619,88-3,64%200
21.52.1719,85-3,78%100
21.52.1719,835-3,85%500
21.52.1719,84-3,83%100
21.52.1719,835-3,85%260
21.52.1719,84-3,83%100
21.52.1719,835-3,85%100
21.52.1719,8375-3,84%100
21.52.1719,835-3,85%100
21.52.1719,84-3,83%100
21.52.1719,835-3,85%100
21.52.1719,85-3,78%100
21.52.1719,83-3,88%740
21.52.1719,84-3,83%100
21.52.1719,83-3,88%1.647
21.52.1719,84-3,83%100
21.52.1719,87-3,68%200
21.52.1219,825-3,90%400
21.51.5419,82-3,93%400
21.51.5319,815-3,95%100
21.51.4919,82-3,93%200
21.51.4819,84-3,83%100
21.51.4719,835-3,85%100
OraValoreVar.%Volume
21.51.4719,815-3,95%700
21.51.4719,83-3,88%200
21.51.4719,815-3,95%400
21.51.4719,81-3,97%379
21.51.4619,80-4,02%915
21.51.4619,805-4,00%400
21.51.4619,80-4,02%300
21.51.4119,79-4,07%200
21.51.4119,80-4,02%460
21.51.4119,795-4,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```