Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Allied Gold

ISIN: CA01921D2041 - Mercato: NYSE

19,77
-4,17%

valuta in USD

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
21.59.5919,77-0,30%580
21.59.5019,83INV.660
21.59.4819,815-0,08%200
21.59.4719,71-0,61%103
21.59.4719,72-0,55%300
21.59.4719,78-0,25%601
21.59.4719,80-0,15%399
21.59.4719,84+0,05%826
21.59.4519,855+0,13%100
21.59.4119,85+0,10%1.000
21.59.4119,8525+0,11%400
21.59.4019,845+0,08%360
21.59.4019,85+0,10%1.240
21.59.4019,86+0,15%1.900
21.59.3919,85+0,10%300
21.59.3919,88+0,25%400
21.59.3519,86+0,15%400
21.59.0819,89+0,30%100
21.59.0019,90+0,35%200
21.58.5419,88+0,25%329
21.58.5419,89+0,30%340
21.58.5419,88+0,25%259
21.58.5419,89+0,30%567
21.58.5419,88+0,25%100
21.58.5419,90+0,35%100
21.58.5419,89+0,30%639
21.58.5419,88+0,25%540
21.58.5419,89+0,30%100
21.58.5419,87+0,20%900
21.58.5419,88+0,25%5.154
OraValoreVar.%Volume
21.58.5419,89+0,30%2.100
21.58.4819,90+0,35%1.209
21.58.3819,89+0,30%5.300
21.58.3719,90+0,35%1.000
21.58.2719,89+0,30%100
21.58.2119,88+0,25%100
21.58.1719,89+0,30%700
21.57.5719,885+0,28%700
21.57.5719,88+0,25%200
21.57.4719,885+0,28%100
21.57.4619,88+0,25%100
21.57.3919,88+0,25%200
21.57.3919,87+0,20%100
21.56.3719,885+0,28%4.440
21.56.2619,89+0,30%103
21.56.0419,88+0,25%140
21.56.0419,87+0,20%809
21.56.0019,86+0,15%2.400
21.56.0019,87+0,20%100
21.55.5119,86+0,15%1.886
21.55.5019,85+0,10%100
21.55.5019,86+0,15%600
21.55.3219,85+0,10%300
21.55.3019,845+0,08%500
21.55.3019,85+0,10%100
21.55.3019,86+0,15%200
21.55.3019,85+0,10%200
21.55.3019,86+0,15%600
21.55.1119,87+0,20%400
21.55.0819,88+0,25%100
OraValoreVar.%Volume
21.55.0819,885+0,28%1.100
21.54.4119,89+0,30%1.300
21.54.3919,905+0,38%2.240
21.54.3319,91+0,40%500
21.54.3319,93+0,50%100
21.54.3319,92+0,45%100
21.53.0619,875+0,23%400
21.52.2619,88+0,25%200
21.52.1719,85+0,10%100
21.52.1719,835+0,03%500
21.52.1719,84+0,05%100
21.52.1719,835+0,03%260
21.52.1719,84+0,05%100
21.52.1719,835+0,03%100
21.52.1719,8375+0,04%100
21.52.1719,835+0,03%100
21.52.1719,84+0,05%100
21.52.1719,835+0,03%100
21.52.1719,85+0,10%100
21.52.1719,83INV.740
21.52.1719,84+0,05%100
21.52.1719,83INV.1.647
21.52.1719,84+0,05%100
21.52.1719,87+0,20%200
21.52.1219,825-0,03%400
21.51.5419,82-0,05%400
21.51.5319,815-0,08%100
21.51.4919,82-0,05%200
21.51.4819,84+0,05%100
21.51.4719,835+0,03%100
OraValoreVar.%Volume
21.51.4719,815-0,08%700
21.51.4719,83INV.200
21.51.4719,815-0,08%400
21.51.4719,81-0,10%379
21.51.4619,80-0,15%915
21.51.4619,805-0,13%400
21.51.4619,80-0,15%300
21.51.4119,79-0,20%200
21.51.4119,80-0,15%460
21.51.4119,795-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```