Milano 17:35
49.116 -1,87%
Nasdaq 17:46
29.190 -1,32%
Dow Jones 17:46
49.548 -1,03%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Allied Gold

ISIN: CA01921D2041 - Mercato: NYSE

28,655
-2,30%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.46.2928,655-2,30%100
17.43.4028,66-2,28%100
17.41.2728,68-2,22%241
17.39.1528,71-2,11%100
17.38.5228,74-2,01%700
17.38.5028,72-2,08%178
17.38.4928,75-1,98%300
17.38.4828,78-1,88%2.000
17.34.5628,855-1,62%100
17.30.4528,865-1,59%200
17.30.1528,87-1,57%600
17.30.0128,87-1,57%100
17.30.0128,875-1,55%100
17.30.0128,87-1,57%300
17.30.0128,875-1,55%100
17.29.0528,84-1,67%100
17.29.0528,865-1,59%100
17.29.0428,875-1,55%100
17.29.0428,87-1,57%100
17.27.1028,88-1,53%200
17.27.1028,85-1,64%100
17.27.1028,86-1,60%100
17.24.0628,92-1,40%100
17.17.2628,91-1,43%100
17.15.2328,88-1,53%200
17.15.2328,89-1,50%800
17.15.2328,885-1,52%400
17.15.2328,89-1,50%400
17.15.2328,88-1,53%400
17.11.4728,83-1,70%110
OraValoreVar.%Volume
17.11.4728,835-1,69%100
17.11.4628,89-1,50%1.544
17.11.4628,88-1,53%100
17.11.4628,89-1,50%200
17.11.2328,88-1,53%100
17.11.2028,8563-1,62%300
17.10.0028,87-1,57%426
17.09.5828,88-1,53%100
17.08.1528,85-1,64%100
17.07.3328,855-1,62%100
17.07.3228,87-1,57%100
17.05.1328,82-1,74%100
17.04.5428,90-1,47%600
17.04.0628,87-1,57%200
17.02.3928,84-1,67%300
17.00.5328,92-1,40%100
17.00.5228,91-1,43%100
17.00.5228,915-1,41%100
17.00.5128,91-1,43%400
17.00.5028,89-1,50%100
16.59.4128,86-1,60%100
16.59.2528,879-1,54%100
16.59.0728,88-1,53%100
16.59.0228,879-1,54%200
16.59.0128,88-1,53%500
16.59.0028,85-1,64%100
16.59.0028,87-1,57%200
16.56.1728,85-1,64%100
16.53.2328,86-1,60%100
16.52.0328,80-1,81%100
OraValoreVar.%Volume
16.44.1728,92-1,40%200
16.41.3428,90-1,47%100
16.39.4928,92-1,40%200
16.37.3128,94-1,33%100
16.37.1028,93-1,36%100
16.37.0928,94-1,33%100
16.32.0028,91-1,43%120
16.31.2528,90-1,47%100
16.28.0228,85-1,64%100
16.27.3328,90-1,47%200
16.27.2728,895-1,48%100
16.27.2728,89-1,50%100
16.27.2628,89-1,50%496
16.27.2328,86-1,60%953
16.27.2328,79-1,84%300
16.27.2328,80-1,81%18.048
16.27.2328,79-1,84%300
16.27.2328,80-1,81%300
16.27.2328,79-1,84%500
16.27.2328,80-1,81%1.200
16.27.2328,79-1,84%300
16.27.2328,80-1,81%200
16.27.2328,79-1,84%200
16.27.2328,78-1,88%200
16.27.2328,775-1,89%100
16.27.2328,77-1,91%100
16.27.2328,78-1,88%100
16.27.2328,77-1,91%100
16.27.2328,78-1,88%255
16.27.2328,79-1,84%285
OraValoreVar.%Volume
16.27.2328,78-1,88%315
16.27.2328,81-1,77%300
16.27.2328,80-1,81%500
16.27.2328,81-1,77%355
16.27.2328,82-1,74%100
16.26.4328,87-1,57%300
16.23.3228,89-1,50%100
16.23.2728,89-1,50%200
16.23.2728,88-1,53%100
16.23.2728,89-1,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```