Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Allied Gold

ISIN: CA01921D2041 - Mercato: NYSE

31,04
+0,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0231,04INV.16.170
20.59.5631,03-0,03%454
20.59.5131,02-0,06%100
20.59.5031,00-0,13%100
20.59.4931,015-0,08%600
20.59.4931,01-0,10%200
20.59.4831,02-0,06%434
20.59.3731,005-0,11%200
20.59.2631,00-0,13%300
20.59.1730,99-0,16%100
20.59.1131,00-0,13%400
20.59.1130,99-0,16%100
20.59.1131,00-0,13%284
20.59.1130,99-0,16%100
20.59.1131,00-0,13%500
20.59.1030,99-0,16%100
20.59.1031,00-0,13%100
20.59.1030,99-0,16%812
20.59.0530,985-0,18%100
20.58.5730,9993-0,13%163
20.58.5731,00-0,13%200
20.58.5730,9993-0,13%161
20.58.5731,00-0,13%1.000
20.58.5730,995-0,14%200
20.58.5730,99-0,16%100
20.58.5731,00-0,13%990
20.58.5730,99-0,16%100
20.58.5731,00-0,13%100
20.58.5330,99-0,16%100
20.58.4530,99-0,16%200
OraValoreVar.%Volume
20.58.4531,00-0,13%345
20.58.4530,99-0,16%200
20.58.4531,00-0,13%300
20.58.4530,9999-0,13%400
20.58.4531,00-0,13%100
20.58.4530,998-0,14%1.600
20.58.4531,00-0,13%200
20.57.5030,99-0,16%133
20.57.2830,98-0,19%557
20.57.0730,97-0,23%100
20.57.0630,98-0,19%526
20.56.5930,96-0,26%100
20.56.5930,97-0,23%100
20.56.5730,97-0,23%700
20.56.1030,96-0,26%300
20.56.1030,95-0,29%200
20.56.0630,96-0,26%200
20.56.0330,97-0,23%200
20.54.5530,96-0,26%100
20.53.4130,955-0,27%200
20.53.1230,95-0,29%433
20.52.2930,97-0,23%556
20.52.2731,00-0,13%100
20.51.3730,975-0,21%190
20.50.1230,97-0,23%200
20.50.0030,96-0,26%482
20.49.0830,94-0,32%100
20.48.4830,935-0,34%100
20.46.2530,92-0,39%540
20.44.4430,925-0,37%300
OraValoreVar.%Volume
20.43.4030,96-0,26%100
20.43.4030,95-0,29%100
20.43.4030,94-0,32%190
20.36.1030,92-0,39%600
20.32.1530,88-0,52%100
20.31.1630,912-0,41%500
20.28.4130,88-0,52%100
20.24.5330,91-0,42%300
20.21.1930,92-0,39%800
20.13.4130,925-0,37%100
20.07.2330,935-0,34%100
20.07.2130,92-0,39%216
20.05.0930,925-0,37%200
19.55.2730,94-0,32%700
19.54.0430,95-0,29%100
19.49.4330,96-0,26%100
19.48.4430,95-0,29%105
19.47.2330,96-0,26%100
19.41.5730,95-0,29%100
19.40.0930,94-0,32%100
19.40.0330,95-0,29%120
19.32.3630,955-0,27%100
19.32.0330,97-0,23%100
19.32.0330,96-0,26%100
19.31.3630,94-0,32%100
19.30.1830,935-0,34%100
19.28.4530,92-0,39%100
19.17.4330,94-0,32%100
19.15.0730,95-0,29%885
19.15.0430,935-0,34%100
OraValoreVar.%Volume
19.15.0330,95-0,29%100
19.13.3730,935-0,34%100
19.10.3730,94-0,32%670
19.04.1130,92-0,39%203
19.04.1130,91-0,42%200
19.04.0730,895-0,47%100
19.04.0730,90-0,45%300
19.04.0730,90-0,45%200
19.03.3630,895-0,47%100
19.00.2730,90-0,45%104

(*) I dati sono limitati agli ultimi 100 contratti.

```