Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Allied Gold

ISIN: CA01921D2041 - Mercato: NYSE

20,56
+4,74%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0220,56+4,74%15.716
21.59.5920,59+4,89%300
21.59.5320,57+4,79%130
21.59.5320,565+4,76%310
21.59.5320,57+4,79%100
21.59.5120,58+4,84%499
21.59.4820,57+4,79%100
21.59.4820,55+4,69%224
21.59.4820,54+4,64%200
21.59.4820,55+4,69%900
21.59.4720,56+4,74%200
21.59.4020,57+4,79%900
21.59.3920,58+4,84%240
21.59.3920,585+4,87%240
21.59.3920,59+4,89%252
21.59.3920,585+4,87%100
21.59.3020,605+4,97%100
21.59.2820,615+5,02%100
21.59.2820,62+5,04%100
21.59.2720,61+4,99%600
21.59.2720,62+5,04%602
21.59.2620,60+4,94%500
21.59.2620,61+4,99%331
21.59.2620,60+4,94%100
21.59.2620,605+4,97%280
21.59.2520,59+4,89%200
21.59.2320,605+4,97%100
21.59.2220,60+4,94%676
21.59.1020,62+5,04%100
21.59.0020,60+4,94%200
OraValoreVar.%Volume
21.58.4620,6075+4,98%100
21.58.4620,61+4,99%100
21.58.4620,605+4,97%200
21.58.4620,60+4,94%200
21.58.4620,61+4,99%655
21.58.4620,60+4,94%100
21.58.4620,61+4,99%320
21.58.4620,60+4,94%100
21.58.4620,605+4,97%100
21.58.4620,60+4,94%200
21.58.4620,605+4,97%100
21.58.4620,61+4,99%780
21.58.4620,60+4,94%560
21.58.4620,61+4,99%120
21.58.4620,60+4,94%120
21.58.4620,61+4,99%220
21.58.4620,60+4,94%120
21.58.4620,61+4,99%120
21.58.4620,60+4,94%360
21.58.4620,61+4,99%240
21.58.4620,60+4,94%240
21.58.4620,61+4,99%120
21.58.4620,60+4,94%240
21.58.4620,61+4,99%100
21.58.4620,60+4,94%240
21.58.4620,61+4,99%120
21.58.4620,60+4,94%580
21.58.4620,605+4,97%100
21.58.3320,58+4,84%1.238
21.58.2320,575+4,81%600
OraValoreVar.%Volume
21.58.1420,57+4,79%100
21.58.1220,58+4,84%217
21.58.0520,57+4,79%600
21.57.5520,575+4,81%700
21.57.5420,57+4,79%900
21.57.4020,575+4,81%900
21.57.2620,57+4,79%600
21.57.1720,56+4,74%100
21.57.0220,57+4,79%100
21.57.0220,565+4,76%300
21.57.0120,56+4,74%300
21.56.5820,57+4,79%700
21.56.4720,56+4,74%900
21.56.3820,585+4,87%200
21.56.1720,57+4,79%500
21.56.0820,56+4,74%100
21.56.0820,57+4,79%100
21.56.0820,56+4,74%600
21.56.0620,565+4,76%200
21.55.3020,56+4,74%400
21.55.3020,55+4,69%285
21.55.3020,56+4,74%100
21.55.3020,55+4,69%100
21.55.3020,56+4,74%100
21.55.3020,55+4,69%200
21.55.3020,56+4,74%200
21.55.3020,55+4,69%300
21.55.3020,56+4,74%100
21.55.3020,55+4,69%200
21.55.1820,54+4,64%300
OraValoreVar.%Volume
21.55.1520,545+4,66%100
21.55.0620,53+4,58%100
21.54.3720,56+4,74%100
21.54.3720,545+4,66%100
21.54.3720,56+4,74%100
21.54.3720,55+4,69%100
21.54.3720,56+4,74%100
21.54.3720,5625+4,75%100
21.54.3720,56+4,74%100
21.54.3720,565+4,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```