Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Allied Gold

ISIN: CA01921D2041 - Mercato: NYSE

29,51
-1,21%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0229,51INV.13.489
21.59.5529,49-0,07%100
21.59.4129,465-0,15%100
21.59.4129,46-0,17%864
21.59.4129,46-0,17%342
21.59.3729,45-0,20%118
21.59.3729,46-0,17%400
21.59.3729,44-0,24%140
21.59.3729,46-0,17%100
21.59.3729,44-0,24%440
21.58.5529,43-0,27%300
21.58.2129,44-0,24%458
21.57.3029,45-0,20%427
21.57.1929,485-0,08%100
21.56.5429,47-0,14%100
21.56.4229,44-0,24%200
21.54.0329,43-0,27%992
21.53.1829,42-0,30%300
21.51.5029,435-0,25%100
21.47.3029,47-0,14%100
21.41.2629,46-0,17%490
21.40.3029,45-0,20%100
21.38.4829,47-0,14%100
21.38.2029,49-0,07%250
21.35.5029,47-0,14%100
21.35.3029,45-0,20%200
21.35.3029,46-0,17%100
21.35.2029,44-0,24%825
21.35.1029,42-0,30%386
21.32.3329,4851-0,08%100
OraValoreVar.%Volume
21.31.2029,50-0,03%300
21.29.3829,49-0,07%100
21.29.0729,47-0,14%100
21.29.0629,48-0,10%200
21.29.0629,46-0,17%100
21.27.4729,52+0,03%200
21.27.4729,51INV.449
21.27.2529,49-0,07%100
21.26.2729,47-0,14%200
21.26.2729,48-0,10%100
21.26.2129,44-0,24%100
21.25.5129,47-0,14%100
21.25.4729,4768-0,11%100
21.25.4729,47-0,14%100
21.25.4729,4701-0,14%100
21.24.5529,49-0,07%200
21.24.5529,48-0,10%100
21.20.5429,50-0,03%100
21.18.4529,495-0,05%100
21.18.4429,49-0,07%400
21.18.4229,475-0,12%100
21.18.4229,47-0,14%100
21.18.4229,44-0,24%876
21.18.0829,42-0,30%100
21.18.0829,43-0,27%200
21.14.3329,405-0,36%100
21.14.3229,41-0,34%180
21.14.1929,405-0,36%100
21.13.4929,4399-0,24%181
21.11.4929,41-0,34%229
OraValoreVar.%Volume
21.11.0529,39-0,41%100
21.08.3029,41-0,34%200
21.07.4629,42-0,30%500
21.07.3029,43-0,27%433
21.07.3029,45-0,20%200
21.07.3029,43-0,27%3.140
21.07.3029,41-0,34%100
21.07.2829,42-0,30%125
21.05.2429,40-0,37%100
21.00.5829,385-0,42%200
20.59.0629,40-0,37%100
20.59.0029,42-0,30%100
20.58.2329,45-0,20%130
20.57.3429,48-0,10%100
20.57.3429,49-0,07%100
20.57.3429,48-0,10%100
20.57.3329,45-0,20%200
20.57.3129,435-0,25%100
20.57.0929,445-0,22%200
20.56.5829,49-0,07%200
20.56.5829,45-0,20%193
20.56.5829,44-0,24%424
20.56.3929,42-0,30%200
20.51.5129,40-0,37%100
20.48.1129,36-0,51%100
20.38.5429,355-0,53%100
20.38.2629,365-0,49%100
20.37.1529,35-0,54%100
20.34.4029,345-0,56%100
20.34.4029,34-0,58%116
OraValoreVar.%Volume
20.28.4029,35-0,54%100
20.22.2129,38-0,44%100
20.17.2429,40-0,37%100
20.12.4229,37-0,47%100
20.12.0029,35-0,54%100
20.11.5029,359-0,51%232
20.09.0629,345-0,56%100
20.08.4729,35-0,54%1.049
20.07.0529,34-0,58%100
20.01.1829,315-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```