Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Allied Gold

ISIN: CA01921D2041 - Mercato: NYSE

23,4
+1,43%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0223,40INV.8.538
21.59.5923,36-0,17%150
21.59.5823,35-0,21%229
21.59.5723,39-0,04%100
21.59.5723,37-0,13%200
21.59.5423,36-0,17%359
21.59.5023,425+0,11%200
21.59.4023,37-0,13%100
21.59.3623,425+0,11%100
21.59.3223,37-0,13%100
21.59.3223,365-0,15%100
21.59.3123,38-0,09%100
21.59.3123,37-0,13%400
21.59.3123,36-0,17%515
21.59.3123,37-0,13%100
21.59.3123,38-0,09%100
21.59.3123,36-0,17%200
21.59.3123,37-0,13%100
21.59.3123,38-0,09%100
21.59.3123,43+0,13%401
21.59.3123,37-0,13%100
21.59.3123,43+0,13%196
21.59.3123,37-0,13%200
21.59.3123,38-0,09%100
21.59.3123,43+0,13%205
21.59.2523,355-0,19%100
21.59.0223,405+0,02%100
21.58.1923,36-0,17%700
21.58.1623,35-0,21%100
21.58.1523,32-0,34%100
OraValoreVar.%Volume
21.57.2823,35-0,21%400
21.57.0923,36-0,17%950
21.57.0623,35-0,21%800
21.56.5823,36-0,17%300
21.56.0123,37-0,13%200
21.55.4823,38-0,09%497
21.55.2223,375-0,11%100
21.54.5523,38-0,09%200
21.53.1123,39-0,04%400
21.50.0523,41+0,04%200
21.49.5623,40INV.323
21.49.5623,39-0,04%200
21.49.5623,43+0,13%161
21.49.5623,42+0,09%300
21.49.5623,44+0,17%100
21.49.5023,595+0,83%100
21.49.5023,38-0,09%200
21.49.5023,37-0,13%100
21.49.5023,41+0,04%300
21.48.2523,365-0,15%100
21.48.2423,40INV.518
21.47.4723,37-0,13%100
21.47.4723,36-0,17%100
21.47.4723,36-0,17%100
21.47.4423,39-0,04%100
21.47.1623,375-0,11%200
21.47.1223,37-0,13%200
21.46.5423,35-0,21%100
21.46.5423,36-0,17%100
21.46.0623,375-0,11%400
OraValoreVar.%Volume
21.46.0423,35-0,21%100
21.46.0423,38-0,09%600
21.46.0423,36-0,17%400
21.46.0423,37-0,13%100
21.45.5323,36-0,17%100
21.45.4323,39-0,04%100
21.45.3823,40INV.100
21.45.1123,43+0,13%100
21.44.4723,33-0,30%100
21.44.4723,36-0,17%400
21.41.4323,37-0,13%100
21.40.0323,35-0,21%100
21.38.2623,345-0,24%188
21.38.1723,35-0,21%100
21.35.4223,36-0,17%100
21.34.5323,39-0,04%100
21.34.3023,35-0,21%100
21.34.2523,40INV.300
21.30.5423,375-0,11%100
21.30.0523,3999INV.115
21.28.4523,36-0,17%200
21.28.0023,32-0,34%200
21.28.0023,3075-0,40%100
21.28.0023,32-0,34%400
21.27.5423,30-0,43%200
21.26.3623,29-0,47%1.742
21.26.2323,26-0,60%127
21.24.2223,29-0,47%100
21.23.4823,32-0,34%3.898
21.23.4723,33-0,30%100
OraValoreVar.%Volume
21.23.3223,32-0,34%100
21.23.2923,33-0,30%100
21.23.1123,32-0,34%100
21.22.2723,31-0,38%100
21.22.0423,32-0,34%300
21.21.4423,31-0,38%200
21.20.4823,30-0,43%100
21.20.4823,33-0,30%100
21.20.4823,31-0,38%100
21.19.3323,34-0,26%600

(*) I dati sono limitati agli ultimi 100 contratti.

```