Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Allied Gold

ISIN: CA01921D2041 - Mercato: NYSE

22,14
-5,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.0422,14-5,91%100
17.23.5622,13-5,95%300
17.23.5422,14-5,91%200
17.23.3422,12-5,99%100
17.23.3422,13-5,95%100
17.23.1622,14-5,91%100
17.23.0622,135-5,93%100
17.22.5422,14-5,91%300
17.22.5422,165-5,80%100
17.22.1122,13-5,95%200
17.22.1022,15-5,86%100
17.22.1022,11-6,03%800
17.22.1022,10-6,08%100
17.22.1022,11-6,03%100
17.21.0022,09-6,12%100
17.20.5622,105-6,06%100
17.20.4022,14-5,91%100
17.18.3922,165-5,80%200
17.18.3722,17-5,78%200
17.18.0922,165-5,80%100
17.18.0922,17-5,78%100
17.18.0922,18-5,74%100
17.17.3522,22-5,57%100
17.15.2222,28-5,31%100
17.15.2222,27-5,35%200
17.15.0322,31-5,18%200
17.15.0322,32-5,14%100
17.15.0322,31-5,18%100
17.15.0322,345-5,04%100
17.15.0322,335-5,08%100
OraValoreVar.%Volume
17.15.0322,33-5,10%200
17.15.0322,36-4,97%200
17.15.0322,33-5,10%100
17.15.0322,28-5,31%200
17.15.0322,33-5,10%100
17.15.0222,31-5,18%100
17.15.0222,27-5,35%800
17.14.1922,25-5,44%100
17.14.0222,27-5,35%200
17.14.0122,26-5,40%400
17.13.4622,25-5,44%100
17.13.0522,27-5,35%600
17.12.4722,26-5,40%150
17.11.2822,27-5,35%200
17.10.2522,30-5,23%600
17.10.2522,29-5,27%100
17.09.2322,27-5,35%100
17.09.2322,28-5,31%100
17.08.1022,305-5,21%100
17.06.1422,31-5,18%200
17.04.4222,38-4,89%100
17.04.2922,37-4,93%100
17.04.0522,36-4,97%130
17.03.5322,34-5,06%100
17.02.5822,32-5,14%100
17.02.3122,34-5,06%100
17.00.4122,35-5,01%300
17.00.4122,34-5,06%100
16.59.1422,33-5,10%100
16.58.5022,325-5,12%150
OraValoreVar.%Volume
16.57.4822,35-5,01%100
16.57.2022,31-5,18%100
16.56.5022,28-5,31%106
16.56.5022,29-5,27%1.700
16.56.4222,265-5,38%100
16.54.0022,30-5,23%100
16.53.5822,28-5,31%200
16.53.2622,245-5,46%100
16.52.3322,26-5,40%300
16.51.3522,24-5,48%100
16.50.2222,30-5,23%100
16.50.2222,28-5,31%233
16.50.1222,29-5,27%100
16.50.1122,285-5,29%300
16.50.1122,28-5,31%100
16.50.0522,295-5,25%200
16.50.0422,28-5,31%499
16.49.5322,33-5,10%100
16.48.1622,29-5,27%600
16.48.0422,27-5,35%100
16.48.0422,28-5,31%300
16.47.1622,29-5,27%100
16.47.1422,30-5,23%1.200
16.47.1222,325-5,12%100
16.47.1222,32-5,14%200
16.47.1222,325-5,12%100
16.47.1222,32-5,14%400
16.47.1222,325-5,12%100
16.47.1222,32-5,14%100
16.47.1222,325-5,12%100
OraValoreVar.%Volume
16.47.1222,32-5,14%100
16.47.1122,33-5,10%500
16.47.0922,32-5,14%100
16.47.0922,33-5,10%200
16.47.0822,32-5,14%300
16.47.0822,31-5,18%200
16.46.5122,325-5,12%100
16.46.3922,32-5,14%100
16.45.2222,325-5,12%100
16.44.4222,36-4,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```