Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Allied Gold

ISIN: CA01921D2041 - Mercato: NYSE

29,33
-0,61%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5929,33-0,61%330
21.59.5129,32-0,64%100
21.59.5029,325-0,63%100
21.59.4929,31-0,68%100
21.59.4929,29-0,75%118
21.59.4329,27-0,81%800
21.59.2529,29-0,75%300
21.59.1029,28-0,78%200
21.59.0629,271-0,81%100
21.58.4329,28-0,78%300
21.58.4029,27-0,81%200
21.58.3929,28-0,78%100
21.58.2429,29-0,75%100
21.58.0929,28-0,78%100
21.58.0929,281-0,78%100
21.58.0529,29-0,75%100
21.58.0029,28-0,78%425
21.57.4729,29-0,75%100
21.57.3229,28-0,78%100
21.57.1429,29-0,75%200
21.57.1129,28-0,78%500
21.56.1529,29-0,75%100
21.55.2329,28-0,78%717
21.53.5729,30-0,71%198
21.53.4829,29-0,75%745
21.49.5829,28-0,78%100
21.49.2729,27-0,81%300
21.49.2029,28-0,78%600
21.49.0829,25-0,88%200
21.49.0829,26-0,85%200
OraValoreVar.%Volume
21.49.0829,25-0,88%300
21.49.0829,26-0,85%200
21.49.0829,27-0,81%300
21.49.0829,285-0,76%200
21.49.0829,29-0,75%100
21.49.0829,28-0,78%530
21.49.0829,29-0,75%200
21.49.0829,25-0,88%900
21.48.5229,235-0,93%145
21.47.5029,23-0,95%390
21.46.5929,221-0,98%100
21.46.4629,225-0,97%289
21.46.3329,23-0,95%200
21.46.1729,25-0,88%100
21.45.5829,24-0,91%100
21.35.2129,26-0,85%1.295
21.33.3229,255-0,86%100
21.32.3529,26-0,85%763
21.32.3129,251-0,88%100
21.31.0129,28-0,78%200
21.31.0129,27-0,81%225
21.31.0129,27-0,81%625
21.30.4329,29-0,75%400
21.30.1829,28-0,78%100
21.24.1529,29-0,75%319
21.20.5029,28-0,78%100
21.19.0629,295-0,73%435
21.19.0629,29-0,75%500
21.19.0629,31-0,68%200
21.19.0629,295-0,73%100
OraValoreVar.%Volume
21.19.0629,28-0,78%100
21.19.0629,30-0,71%200
21.19.0629,31-0,68%200
21.19.0629,305-0,69%700
21.19.0629,29-0,75%200
21.19.0629,305-0,69%200
21.19.0629,30-0,71%100
21.19.0629,28-0,78%282
21.19.0629,30-0,71%374
21.19.0629,29-0,75%174
21.19.0629,30-0,71%600
21.19.0629,29-0,75%200
21.19.0629,30-0,71%200
21.19.0629,29-0,75%908
21.19.0629,30-0,71%600
21.19.0629,29-0,75%976
21.19.0629,28-0,78%1.381
21.17.3229,285-0,76%400
21.15.0929,31-0,68%400
21.14.0229,33-0,61%106
21.14.0029,31-0,68%896
21.13.5029,32-0,64%288
21.13.2129,33-0,61%100
21.12.1629,345-0,56%100
21.12.1629,32-0,64%165
21.11.1629,31-0,68%100
21.08.1829,29-0,75%500
21.05.4029,31-0,68%292
21.05.3629,32-0,64%100
21.05.2829,30-0,71%293
OraValoreVar.%Volume
21.05.1629,29-0,75%100
21.04.2329,30-0,71%2.217
21.03.4929,285-0,76%200
21.00.0529,28-0,78%500
21.00.0529,285-0,76%100
20.51.2229,28-0,78%178
20.51.0729,33-0,61%200
20.51.0729,30-0,71%100
20.51.0729,33-0,61%300
20.51.0729,35-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```