Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Allied Gold

ISIN: CA01921D2041 - Mercato: NYSE

22,02
+0,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0222,02INV.10.884
21.59.5922,00-0,09%1.835
21.59.4921,98-0,18%312
21.59.4921,99-0,14%637
21.59.4321,97-0,23%100
21.59.4121,99-0,14%814
21.59.1921,98-0,18%200
21.59.1221,99-0,14%500
21.59.0921,9886-0,14%100
21.59.0921,98-0,18%781
21.59.0921,9715-0,22%981
21.59.0921,98-0,18%600
21.59.0621,96-0,27%1.249
21.58.3221,97-0,23%198
21.58.2221,95-0,32%100
21.58.1321,96-0,27%736
21.57.5921,98-0,18%300
21.57.3821,97-0,23%500
21.57.3521,96-0,27%150
21.57.1821,975-0,20%100
21.57.1621,96-0,27%200
21.57.0021,97-0,23%300
21.56.5921,98-0,18%500
21.56.0021,97-0,23%217
21.56.0021,96-0,27%100
21.55.4321,975-0,20%200
21.55.4321,96-0,27%250
21.55.2921,98-0,18%907
21.55.2921,97-0,23%100
21.54.5022,00-0,09%100
OraValoreVar.%Volume
21.54.4321,98-0,18%200
21.54.4321,995-0,11%200
21.54.3422,00-0,09%400
21.54.1721,99-0,14%900
21.54.0921,98-0,18%2.300
21.53.5821,97-0,23%200
21.53.3921,99-0,14%100
21.53.3021,98-0,18%200
21.53.3021,99-0,14%328
21.53.2722,00-0,09%739
21.53.2421,99-0,14%400
21.53.2421,98-0,18%300
21.53.2221,97-0,23%400
21.53.2221,96-0,27%100
21.53.1921,99-0,14%100
21.53.1921,97-0,23%234
21.52.3021,985-0,16%300
21.51.4921,9979-0,10%100
21.51.3822,00-0,09%100
21.51.3421,99-0,14%100
21.51.2721,985-0,16%700
21.51.2021,98-0,18%100
21.51.2021,97-0,23%400
21.51.0222,00-0,09%100
21.51.0121,985-0,16%100
21.50.5021,99-0,14%100
21.50.4921,985-0,16%100
21.50.4521,98-0,18%400
21.50.1821,9972-0,10%100
21.50.1821,99-0,14%300
OraValoreVar.%Volume
21.50.1421,98-0,18%400
21.47.5821,96-0,27%100
21.47.4721,95-0,32%100
21.47.4721,94-0,36%100
21.47.4721,95-0,32%300
21.47.4121,96-0,27%200
21.47.4121,97-0,23%500
21.47.4021,975-0,20%100
21.47.3921,98-0,18%240
21.47.3221,97-0,23%700
21.47.3221,98-0,18%400
21.47.3221,97-0,23%200
21.47.0621,98-0,18%300
21.47.0521,97-0,23%647
21.45.3321,96-0,27%100
21.45.1721,965-0,25%200
21.45.1721,95-0,32%300
21.45.1721,965-0,25%200
21.45.1721,96-0,27%300
21.45.1721,965-0,25%100
21.45.1721,96-0,27%800
21.45.1721,95-0,32%100
21.45.1721,96-0,27%1.700
21.43.0621,945-0,34%300
21.42.4521,95-0,32%100
21.42.4321,94-0,36%150
21.41.1221,95-0,32%200
21.40.1521,935-0,39%100
21.40.1521,94-0,36%800
21.39.5121,92-0,45%100
OraValoreVar.%Volume
21.39.5121,93-0,41%300
21.39.4821,94-0,36%100
21.39.4221,95-0,32%700
21.39.4021,96-0,27%100
21.38.5721,97-0,23%100
21.38.4021,95-0,32%100
21.37.0621,96-0,27%500
21.36.1521,95-0,32%100
21.35.4421,94-0,36%100
21.35.4421,95-0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```