Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Allied Gold

ISIN: CA01921D2041 - Mercato: NYSE

29,33
-0,61%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5929,33INV.330
21.59.5129,32-0,03%100
21.59.5029,325-0,02%100
21.59.4929,31-0,07%100
21.59.4929,29-0,14%118
21.59.4329,27-0,20%800
21.59.2529,29-0,14%300
21.59.1029,28-0,17%200
21.59.0629,271-0,20%100
21.58.4329,28-0,17%300
21.58.4029,27-0,20%200
21.58.3929,28-0,17%100
21.58.2429,29-0,14%100
21.58.0929,28-0,17%100
21.58.0929,281-0,17%100
21.58.0529,29-0,14%100
21.58.0029,28-0,17%425
21.57.4729,29-0,14%100
21.57.3229,28-0,17%100
21.57.1429,29-0,14%200
21.57.1129,28-0,17%500
21.56.1529,29-0,14%100
21.55.2329,28-0,17%717
21.53.5729,30-0,10%198
21.53.4829,29-0,14%745
21.49.5829,28-0,17%100
21.49.2729,27-0,20%300
21.49.2029,28-0,17%600
21.49.0829,25-0,27%200
21.49.0829,26-0,24%200
OraValoreVar.%Volume
21.49.0829,25-0,27%300
21.49.0829,26-0,24%200
21.49.0829,27-0,20%300
21.49.0829,285-0,15%200
21.49.0829,29-0,14%100
21.49.0829,28-0,17%530
21.49.0829,29-0,14%200
21.49.0829,25-0,27%900
21.48.5229,235-0,32%145
21.47.5029,23-0,34%390
21.46.5929,221-0,37%100
21.46.4629,225-0,36%289
21.46.3329,23-0,34%200
21.46.1729,25-0,27%100
21.45.5829,24-0,31%100
21.35.2129,26-0,24%1.295
21.33.3229,255-0,26%100
21.32.3529,26-0,24%763
21.32.3129,251-0,27%100
21.31.0129,28-0,17%200
21.31.0129,27-0,20%225
21.31.0129,27-0,20%625
21.30.4329,29-0,14%400
21.30.1829,28-0,17%100
21.24.1529,29-0,14%319
21.20.5029,28-0,17%100
21.19.0629,295-0,12%435
21.19.0629,29-0,14%500
21.19.0629,31-0,07%200
21.19.0629,295-0,12%100
OraValoreVar.%Volume
21.19.0629,28-0,17%100
21.19.0629,30-0,10%200
21.19.0629,31-0,07%200
21.19.0629,305-0,09%700
21.19.0629,29-0,14%200
21.19.0629,305-0,09%200
21.19.0629,30-0,10%100
21.19.0629,28-0,17%282
21.19.0629,30-0,10%374
21.19.0629,29-0,14%174
21.19.0629,30-0,10%600
21.19.0629,29-0,14%200
21.19.0629,30-0,10%200
21.19.0629,29-0,14%908
21.19.0629,30-0,10%600
21.19.0629,29-0,14%976
21.19.0629,28-0,17%1.381
21.17.3229,285-0,15%400
21.15.0929,31-0,07%400
21.14.0229,33INV.106
21.14.0029,31-0,07%896
21.13.5029,32-0,03%288
21.13.2129,33INV.100
21.12.1629,345+0,05%100
21.12.1629,32-0,03%165
21.11.1629,31-0,07%100
21.08.1829,29-0,14%500
21.05.4029,31-0,07%292
21.05.3629,32-0,03%100
21.05.2829,30-0,10%293
OraValoreVar.%Volume
21.05.1629,29-0,14%100
21.04.2329,30-0,10%2.217
21.03.4929,285-0,15%200
21.00.0529,28-0,17%500
21.00.0529,285-0,15%100
20.51.2229,28-0,17%178
20.51.0729,33INV.200
20.51.0729,30-0,10%100
20.51.0729,33INV.300
20.51.0729,35+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```