Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Allspring Global Dividend Opportunity Fund Of Benef I

Mercato: NYSE

6,41
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.026,41INV.1.299
21.59.546,42+0,16%507
21.59.286,39-0,31%100
21.59.286,40-0,16%108
21.55.556,40-0,16%100
21.55.556,39-0,31%100
21.55.056,38-0,47%200
21.53.496,39-0,31%100
21.52.576,38-0,47%200
21.52.116,395-0,23%300
21.51.586,38-0,47%600
21.50.256,395-0,23%100
21.49.346,3801-0,47%149
21.42.486,38-0,47%100
21.42.136,4225+0,20%187
21.36.496,39-0,31%100
21.20.286,40-0,16%100
21.14.146,42+0,16%100
21.08.096,43+0,31%400
21.08.006,4201+0,16%6.177
21.07.516,42+0,16%100
21.07.426,422+0,19%467
21.01.226,42+0,16%100
20.59.396,43+0,31%5.000
20.48.486,42+0,16%100
20.42.556,43+0,31%250
20.26.366,42+0,16%100
20.21.316,43+0,31%1.500
20.20.126,42+0,16%100
20.16.566,43+0,31%1.204
OraValoreVar.%Volume
20.13.516,42+0,16%100
20.10.366,44+0,47%300
20.10.126,435+0,39%1.001
20.10.126,4282+0,28%579
20.10.126,44+0,47%100
20.10.126,4282+0,28%100
20.10.126,4399+0,47%100
20.10.126,44+0,47%100
20.10.126,4399+0,47%279
20.10.126,44+0,47%100
20.10.126,4282+0,28%1.000
20.10.126,43+0,31%100
20.10.126,4282+0,28%100
20.10.126,43+0,31%100
20.10.126,4282+0,28%300
20.10.126,43+0,31%1.000
20.10.126,4299+0,31%200
20.10.126,425+0,23%1.291
20.10.126,4282+0,28%400
20.10.126,43+0,31%100
20.10.126,4299+0,31%300
20.10.126,425+0,23%800
19.41.576,42+0,16%100
19.28.376,425+0,23%300
19.28.376,42+0,16%1.088
19.28.376,415+0,08%100
19.28.376,42+0,16%900
19.07.116,41INV.100
18.52.566,415+0,08%300
18.52.466,395-0,23%100
OraValoreVar.%Volume
18.52.466,41INV.500
18.52.466,41INV.848
18.38.456,38-0,47%100
18.37.526,3915-0,29%100
18.35.206,38-0,47%100
18.33.076,395-0,23%400
18.22.506,38-0,47%100
18.20.476,39-0,31%250
18.19.396,38-0,47%100
18.17.496,3841-0,40%396
18.13.316,41INV.100
18.13.246,38-0,47%200
18.12.186,395-0,23%742
18.06.456,38-0,47%100
18.05.036,3936-0,26%100
18.00.346,38-0,47%100
17.51.066,395-0,23%200
17.49.446,38-0,47%425
17.38.256,395-0,23%100
17.35.146,40-0,16%100
17.32.596,42+0,16%100
17.32.546,4199+0,15%2.041
17.31.586,40-0,16%100
17.27.526,42+0,16%1.000
17.27.406,40-0,16%200
17.23.446,395-0,23%100
17.23.326,40-0,16%100
17.23.326,39-0,31%100
17.23.326,40-0,16%453
17.23.326,39-0,31%382
OraValoreVar.%Volume
17.23.326,385-0,39%100
17.23.326,39-0,31%200
17.23.326,385-0,39%100
17.23.326,40-0,16%1.000
17.22.306,385-0,39%100
17.09.446,38-0,47%200
16.47.296,40-0,16%100
16.46.136,41INV.265
16.44.156,40-0,16%200
16.43.546,4187+0,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```