Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Allspring Global Dividend Opportunity Fund Of Benef I

Mercato: NYSE

6,41
+1,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.596,41INV.100
21.59.546,43+0,31%300
21.59.546,425+0,23%200
21.58.456,42+0,16%200
21.58.456,425+0,23%100
21.40.226,42+0,16%120
21.37.346,42+0,16%200
21.37.346,419+0,14%267
21.37.346,43+0,31%1.650
21.37.026,41INV.1.898
21.28.076,42+0,16%449
21.28.036,43+0,31%11.500
21.20.566,42+0,16%120
21.20.046,4276+0,27%250
21.15.206,42+0,16%480
21.10.346,4276+0,27%200
21.09.556,41INV.310
21.01.116,42+0,16%100
21.01.066,425+0,23%100
21.01.026,42+0,16%454
21.01.016,425+0,23%200
21.00.576,42+0,16%400
21.00.516,425+0,23%100
21.00.516,43+0,31%800
21.00.516,42+0,16%700
20.58.386,415+0,08%100
20.55.506,42+0,16%100
20.55.506,43+0,31%168
20.55.506,42+0,16%3.569
20.55.496,425+0,23%100
OraValoreVar.%Volume
20.55.496,42+0,16%1.400
20.55.496,425+0,23%100
20.55.156,42+0,16%8.700
20.54.176,415+0,08%400
20.51.536,42+0,16%583
20.51.426,4198+0,15%2.258
20.51.296,42+0,16%500
20.51.296,415+0,08%1.220
20.51.246,41INV.100
20.51.246,415+0,08%400
20.51.246,41INV.400
20.51.246,415+0,08%1.000
20.50.276,4191+0,14%180
20.46.596,415+0,08%100
20.41.406,42+0,16%400
20.39.196,41INV.200
20.39.196,415+0,08%200
20.37.426,415+0,08%220
20.34.536,41INV.20.000
20.33.306,42+0,16%800
20.33.306,415+0,08%600
20.33.226,41INV.100
20.33.226,415+0,08%500
20.33.226,41INV.400
20.33.226,415+0,08%1.300
20.33.096,42+0,16%996
20.32.546,41INV.7.540
20.32.436,405-0,08%1.000
20.32.436,4002-0,15%1.000
20.32.436,405-0,08%2.400
OraValoreVar.%Volume
20.29.566,40-0,16%133
20.28.426,395-0,23%110
20.27.556,395-0,23%1.900
20.27.556,40-0,16%700
20.15.226,39-0,31%1.000
20.15.076,38-0,47%5.080
20.00.396,375-0,55%100
20.00.356,38-0,47%300
19.50.186,375-0,55%245
19.46.296,38-0,47%360
19.44.396,375-0,55%300
19.43.326,3791-0,48%470
19.37.106,375-0,55%340
19.37.076,38-0,47%240
19.37.076,375-0,55%400
19.31.486,365-0,70%400
19.31.486,37-0,62%2.860
19.04.176,36-0,78%120
18.59.236,365-0,70%200
18.52.046,36-0,78%156
18.51.496,3607-0,77%611
18.50.476,36-0,78%600
18.39.526,365-0,70%452
18.39.176,3699-0,63%1.412
18.25.136,36-0,78%540
18.05.186,365-0,70%120
17.56.066,36-0,78%100
17.56.066,35-0,94%480
17.45.036,355-0,86%200
17.40.446,35-0,94%480
OraValoreVar.%Volume
17.35.556,36-0,78%300
17.35.466,35-0,94%100
17.35.466,36-0,78%100
17.35.466,35-0,94%100
17.35.466,36-0,78%100
17.35.466,35-0,94%200
17.35.466,36-0,78%100
17.35.466,35-0,94%100
17.32.096,36-0,78%100
17.17.086,35-0,94%110

(*) I dati sono limitati agli ultimi 100 contratti.

```