Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Allspring Global Dividend Opportunity Fund Of Benef I

Mercato: NYSE

5,94
+0,85%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.025,94INV.300
21.59.545,95+0,17%350
21.59.335,9433+0,06%2.000
21.58.485,94INV.1.100
21.58.445,9401INV.212
21.58.285,9448+0,08%1.000
21.58.285,94INV.1.000
21.57.525,94INV.300
21.57.465,9403+0,01%100
21.57.465,94INV.900
21.57.465,935-0,08%200
21.57.465,94INV.1.999
21.57.025,9357-0,07%464
21.56.365,9353-0,08%540
21.55.295,94INV.900
21.55.245,9366-0,06%1.684
21.55.245,94INV.1.532
21.55.245,9399INV.152
21.54.535,9371-0,05%100
21.54.515,9343-0,10%1.689
21.54.235,9362-0,06%337
21.54.055,9349-0,09%340
21.53.505,935-0,08%200
21.53.175,93-0,17%1.000
21.49.405,925-0,25%100
21.49.405,9287-0,19%927
21.47.115,9205-0,33%1.000
21.47.095,925-0,25%100
21.47.015,9287-0,19%890
21.45.115,925-0,25%360
OraValoreVar.%Volume
21.44.125,93-0,17%200
21.44.125,925-0,25%100
21.44.125,93-0,17%100
21.44.125,925-0,25%100
21.44.125,93-0,17%1.371
21.43.535,925-0,25%675
21.40.475,9238-0,27%674
21.40.155,925-0,25%100
21.40.135,9255-0,24%680
21.38.025,9204-0,33%390
21.32.305,925-0,25%450
21.28.425,9255-0,24%100
21.26.485,925-0,25%100
21.25.505,93-0,17%100
21.25.505,925-0,25%124
21.16.205,9217-0,31%335
21.08.065,93-0,17%860
21.00.075,921-0,32%100
20.57.555,928-0,20%200
20.47.295,92-0,34%650
20.45.005,9221-0,30%3.372
20.43.175,93-0,17%200
20.43.095,919-0,35%3.478
20.40.525,92-0,34%595
20.39.075,921-0,32%341
20.26.465,92-0,34%800
20.24.425,9201-0,34%935
20.21.085,9209-0,32%345
20.19.575,9248-0,26%343
20.17.365,9282-0,20%200
OraValoreVar.%Volume
20.16.385,925-0,25%100
20.16.265,92-0,34%506
20.12.195,925-0,25%1.514
20.11.115,9199-0,34%170
20.10.295,92-0,34%845
20.10.265,9141-0,44%1.690
20.09.195,92-0,34%540
20.08.515,9197-0,34%543
20.06.435,9155-0,41%400
19.59.135,93-0,17%200
19.58.505,92-0,34%4.760
19.55.145,915-0,42%200
19.54.335,9165-0,40%120
19.53.055,91-0,51%200
19.49.435,92-0,34%453
19.47.135,905-0,59%4.405
19.38.575,9103-0,50%1.520
19.38.085,90-0,67%3.870
19.31.405,91-0,51%166
19.31.275,91-0,51%100
19.31.275,902-0,64%100
19.31.275,91-0,51%200
19.31.275,905-0,59%110
19.31.275,91-0,51%4.000
19.31.275,905-0,59%2.600
19.31.275,91-0,51%100
19.31.275,905-0,59%220
19.31.275,89-0,84%1.690
19.28.585,91-0,51%400
19.28.505,90-0,67%824
OraValoreVar.%Volume
19.28.505,91-0,51%110
19.28.505,90-0,67%1.000
19.28.505,91-0,51%3.090
19.21.425,9072-0,55%1.602
19.21.105,9075-0,55%1.696
19.12.385,905-0,59%110
19.12.385,91-0,51%100
19.12.385,905-0,59%2.101
19.12.385,91-0,51%561
19.12.065,90-0,67%110

(*) I dati sono limitati agli ultimi 100 contratti.

```