Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Allstate

Mercato: NYSE

206,37
-1,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02206,37INV.296.945
21.59.59206,36INV.1.054
21.59.54206,32-0,02%100
21.59.53206,27-0,05%895
21.59.53206,28-0,04%1.194
21.59.52206,27-0,05%100
21.59.52206,28-0,04%200
21.59.51206,27-0,05%100
21.59.51206,28-0,04%300
21.59.50206,30-0,03%200
21.59.50206,31-0,03%100
21.59.50206,32-0,02%283
21.59.49206,29-0,04%200
21.59.49206,28-0,04%320
21.59.48206,28-0,04%186
21.59.48206,27-0,05%300
21.59.47206,30-0,03%100
21.59.47206,31-0,03%100
21.59.47206,32-0,02%100
21.59.46206,29-0,04%100
21.59.45206,27-0,05%300
21.59.45206,29-0,04%200
21.59.43206,27-0,05%100
21.59.41206,29-0,04%200
21.59.41206,31-0,03%100
21.59.40206,27-0,05%218
21.59.40206,28-0,04%100
21.59.40206,30-0,03%100
21.59.40206,29-0,04%100
21.59.40206,30-0,03%400
OraValoreVar.%Volume
21.59.40206,29-0,04%100
21.59.39206,30-0,03%299
21.59.39206,295-0,04%103
21.59.39206,31-0,03%101
21.59.39206,30-0,03%103
21.59.38206,28-0,04%250
21.59.38206,30-0,03%100
21.59.38206,28-0,04%240
21.59.37206,33-0,02%402
21.59.36206,28-0,04%100
21.59.36206,305-0,03%150
21.59.35206,305-0,03%100
21.59.35206,31-0,03%100
21.59.35206,28-0,04%100
21.59.34206,28-0,04%100
21.59.34206,30-0,03%100
21.59.34206,28-0,04%680
21.59.34206,29-0,04%200
21.59.32206,27-0,05%400
21.59.32206,275-0,05%200
21.59.31206,29-0,04%200
21.59.31206,30-0,03%200
21.59.31206,29-0,04%350
21.59.31206,28-0,04%150
21.59.31206,30-0,03%400
21.59.31206,29-0,04%350
21.59.31206,28-0,04%150
21.59.31206,29-0,04%150
21.59.31206,28-0,04%100
21.59.31206,27-0,05%250
OraValoreVar.%Volume
21.59.30206,28-0,04%200
21.59.30206,305-0,03%379
21.59.30206,31-0,03%400
21.59.30206,30-0,03%200
21.59.29206,27-0,05%720
21.59.29206,30-0,03%346
21.59.28206,285-0,04%233
21.59.28206,29-0,04%400
21.59.25206,315-0,03%100
21.59.25206,33-0,02%254
21.59.25206,30-0,03%100
21.59.25206,315-0,03%200
21.59.25206,34-0,01%102
21.59.25206,33-0,02%504
21.59.25206,32-0,02%100
21.59.25206,31-0,03%600
21.59.25206,30-0,03%450
21.59.24206,32-0,02%326
21.59.24206,30-0,03%200
21.59.24206,33-0,02%173
21.59.24206,34-0,01%100
21.59.24206,33-0,02%790
21.59.24206,35-0,01%100
21.59.24206,33-0,02%162
21.59.24206,34-0,01%100
21.59.24206,33-0,02%294
21.59.24206,36INV.100
21.59.24206,35-0,01%200
21.59.23206,36INV.200
21.59.23206,38INV.120
OraValoreVar.%Volume
21.59.22206,35-0,01%244
21.59.21206,37INV.136
21.59.21206,35-0,01%100
21.59.21206,36INV.100
21.59.21206,37INV.200
21.59.21206,39+0,01%100
21.59.21206,40+0,01%131
21.59.21206,38INV.100
21.59.20206,375INV.120
21.59.20206,36INV.174

(*) I dati sono limitati agli ultimi 100 contratti.

```