Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Allstate

Mercato: NYSE

258,51
+1,86%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.05258,51+1,86%100
17.19.59258,40+1,82%100
17.19.52258,37+1,80%100
17.19.48258,19+1,73%814
17.19.24258,04+1,67%400
17.19.16258,07+1,69%100
17.19.16258,04+1,67%100
17.19.16258,07+1,69%200
17.17.02258,205+1,74%100
17.17.01258,1975+1,74%100
17.17.00258,215+1,74%200
17.16.52258,22+1,75%366
17.15.52258,225+1,75%100
17.15.37258,23+1,75%117
17.15.11258,205+1,74%1.800
17.15.11258,21+1,74%100
17.15.11258,205+1,74%200
17.15.11258,21+1,74%600
17.15.11258,205+1,74%200
17.15.11258,21+1,74%100
17.15.11258,205+1,74%500
17.15.03258,19+1,73%100
17.15.03258,17+1,73%119
17.15.03258,19+1,73%100
17.15.03258,18+1,73%100
17.15.03258,16+1,72%100
17.15.03258,18+1,73%100
17.15.03258,16+1,72%100
17.15.03258,17+1,73%434
17.15.03258,18+1,73%100
OraValoreVar.%Volume
17.15.03258,21+1,74%300
17.15.03258,19+1,73%200
17.15.03258,20+1,74%100
17.15.03258,16+1,72%100
17.14.42258,315+1,78%213
17.12.47258,229+1,75%582
17.12.09258,045+1,68%100
17.12.09258,00+1,66%500
17.12.09258,01+1,66%100
17.12.09258,03+1,67%100
17.12.09258,04+1,67%100
17.12.08258,05+1,68%200
17.12.08258,06+1,68%100
17.12.08258,09+1,69%100
17.12.08258,15+1,72%100
17.12.08258,18+1,73%300
17.12.07258,19+1,73%200
17.12.05258,22+1,75%100
17.12.05258,21+1,74%271
17.12.05258,22+1,75%100
17.11.55258,23+1,75%100
17.11.50258,25+1,76%100
17.11.47258,355+1,80%100
17.11.38258,35+1,80%100
17.11.38258,32+1,78%100
17.10.41258,355+1,80%100
17.10.39258,36+1,80%100
17.10.26258,42+1,82%100
17.10.26258,37+1,80%100
17.10.23258,28+1,77%106
OraValoreVar.%Volume
17.10.23258,30+1,78%100
17.10.23258,29+1,77%100
17.10.23258,28+1,77%100
17.08.57258,12+1,71%200
17.08.57258,155+1,72%100
17.08.40258,20+1,74%100
17.08.24258,24+1,75%100
17.07.11258,20+1,74%100
17.07.07258,19+1,73%100
17.06.20258,20+1,74%100
17.06.12258,24+1,75%100
17.05.11258,12+1,71%100
17.05.05258,125+1,71%145
17.03.52258,11+1,70%100
17.03.33258,145+1,72%100
17.03.33258,165+1,72%100
17.03.24258,18+1,73%100
17.03.23258,07+1,69%542
17.03.23258,06+1,68%100
17.03.23258,07+1,69%100
17.03.19258,005+1,66%100
17.02.39258,06+1,68%100
17.02.37258,10+1,70%100
17.02.36258,11+1,70%300
17.02.28258,20+1,74%100
17.02.22258,19+1,73%100
17.02.21258,16+1,72%200
17.02.21258,24+1,75%100
17.02.21258,12+1,71%501
17.02.21258,11+1,70%700
OraValoreVar.%Volume
17.02.21258,12+1,71%200
17.02.21258,11+1,70%300
17.02.21258,12+1,71%200
17.02.21258,11+1,70%200
17.02.16258,12+1,71%100
17.00.48258,08+1,69%300
17.00.48258,09+1,69%100
17.00.48258,08+1,69%100
17.00.48258,11+1,70%100
17.00.29258,15+1,72%227

(*) I dati sono limitati agli ultimi 100 contratti.

```