Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Allstate Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

20,55
-1,15%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.57.3320,55INV.979
21.56.1920,56+0,05%2.156
21.52.3620,57+0,10%200
21.43.5720,595+0,22%267
21.20.1520,56+0,05%436
21.18.0520,5508INV.132
21.18.0520,55INV.185
21.16.5620,5901+0,20%500
21.16.5620,5674+0,08%485
21.16.5520,58+0,15%500
21.08.1920,595+0,22%348
21.07.5420,5951+0,22%149
21.06.1820,5806+0,15%147
21.02.0620,55INV.100
21.00.5320,5509INV.101
20.40.4820,595+0,22%123
20.29.3420,56+0,05%1.801
20.29.3420,55INV.3.737
20.20.0620,585+0,17%341
19.53.4220,55INV.2.600
19.52.4520,57+0,10%900
19.52.4520,56+0,05%801
19.52.4020,60+0,24%2.210
19.45.3420,60+0,24%900
19.45.3420,61+0,29%100
19.45.3420,61+0,29%100
19.43.4120,615+0,32%100
19.43.4020,60+0,24%2.700
19.41.4320,61+0,29%200
19.41.3220,62+0,34%100
OraValoreVar.%Volume
19.41.3220,61+0,29%100
19.40.4420,62+0,34%200
19.40.1320,63+0,39%100
19.40.0420,62+0,34%300
19.39.4820,63+0,39%400
19.38.5920,62+0,34%100
19.37.4620,63+0,39%100
19.37.4620,64+0,44%300
19.37.4620,65+0,49%2.700
19.37.4620,65+0,49%200
19.37.0020,68+0,63%189
19.37.0020,67+0,58%1.968
19.37.0020,68+0,63%2.100
19.37.0020,67+0,58%2.300
19.30.0520,68+0,63%100
19.30.0520,69+0,68%200
19.19.4820,695+0,71%200
19.18.2520,69+0,68%429
19.18.1620,6801+0,63%1.000
19.13.5320,7099+0,78%450
19.06.0120,68+0,63%400
19.06.0120,681+0,64%400
19.03.0020,68+0,63%100
18.56.5220,6801+0,63%100
18.56.5220,6802+0,63%200
18.50.1820,70+0,73%100
18.48.1720,72+0,83%2.616
18.43.4020,70+0,73%100
18.43.1320,69+0,68%476
18.43.1320,705+0,75%100
OraValoreVar.%Volume
18.40.0420,7158+0,81%174
18.35.0820,7051+0,75%360
18.31.3920,705+0,75%200
18.31.3420,7051+0,75%400
18.31.3420,705+0,75%100
18.31.3420,7051+0,75%112
18.31.3420,705+0,75%200
18.31.3420,7051+0,75%100
18.21.2920,705+0,75%100
18.20.0020,71+0,78%100
18.13.0620,72+0,83%100
18.08.4920,7005+0,73%127
17.58.0720,71+0,78%794
17.56.0920,705+0,75%500
17.45.1420,73+0,88%100
17.45.1420,72+0,83%200
17.45.1420,73+0,88%712
17.45.1420,71+0,78%100
17.45.1420,73+0,88%400
17.45.1420,72+0,83%200
17.45.1420,70+0,73%142
17.45.1420,73+0,88%508
17.43.3120,695+0,71%539
17.36.0720,69+0,68%367
17.31.3920,65+0,49%100
17.27.5220,67+0,58%100
17.27.5220,6701+0,58%145
17.15.5120,6719+0,59%280
17.10.5820,6706+0,59%118
17.07.5720,73+0,88%100
OraValoreVar.%Volume
17.07.5720,71+0,78%430
17.02.3820,7301+0,88%2.119
16.58.3220,765+1,05%455
16.53.3620,73+0,88%100
16.46.4420,79+1,17%550
16.46.4420,73+0,88%1.600
16.46.4420,74+0,92%100
16.46.4420,73+0,88%100
16.46.4420,74+0,92%300
16.46.1920,8499+1,46%196

(*) I dati sono limitati agli ultimi 100 contratti.

```