Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Allstate Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

18,48
-0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0218,48INV.1.632
21.59.5918,49+0,05%200
21.59.5818,48INV.148
21.59.0918,49+0,05%266
21.58.5718,4862+0,03%125
21.58.4018,49+0,05%150
21.57.4118,495+0,08%215
21.51.5018,50+0,11%1.798
21.49.5118,49+0,05%100
21.43.5418,4991+0,10%1.275
21.43.0318,50+0,11%100
21.36.2718,51+0,16%200
21.36.2718,50+0,11%349
21.36.2718,51+0,16%300
21.36.2718,50+0,11%551
21.36.2718,51+0,16%100
21.36.2718,50+0,11%800
21.36.2718,51+0,16%250
21.35.4318,52+0,22%132
21.34.5918,51+0,16%297
21.19.4018,54+0,32%380
21.18.5418,54+0,32%380
21.18.5418,56+0,43%200
21.18.5318,545+0,35%100
21.18.5218,54+0,32%480
21.18.5218,53+0,27%100
21.18.5218,52+0,22%2.500
21.15.5718,505+0,14%203
21.01.5018,495+0,08%2.801
20.52.2018,497+0,09%540
OraValoreVar.%Volume
20.50.3618,4709-0,05%4.000
20.45.4418,4777-0,01%172
20.42.1418,47-0,05%400
20.39.5718,46-0,11%100
20.39.4818,4936+0,07%500
20.39.3618,47-0,05%100
20.39.3618,46-0,11%200
20.33.5018,495+0,08%1.775
20.32.4218,4696-0,06%233
20.31.4718,495+0,08%225
20.31.2318,50+0,11%480
20.29.3118,5276+0,26%1.000
20.28.0218,46-0,11%100
20.27.0718,4601-0,11%219
20.26.5618,4891+0,05%262
20.23.5418,461-0,10%519
20.23.0118,48INV.100
20.23.0118,46-0,11%141
20.09.5318,50+0,11%500
20.09.5318,48INV.700
20.06.5718,46-0,11%118
20.06.5718,475-0,03%224
20.04.1218,4622-0,10%105
20.04.0618,475-0,03%535
20.01.0418,4707-0,05%230
20.00.3018,50+0,11%400
19.53.5218,515+0,19%3.800
19.50.2318,5001+0,11%461
19.49.1018,515+0,19%100
19.45.2118,53+0,27%500
OraValoreVar.%Volume
19.44.0218,515+0,19%135
19.44.0218,52+0,22%365
19.42.4018,515+0,19%300
19.42.4018,52+0,22%200
19.39.2818,515+0,19%700
19.34.3718,54+0,32%100
19.34.0518,50+0,11%100
19.33.3018,515+0,19%885
19.31.3818,495+0,08%182
19.31.2018,52+0,22%600
19.26.1918,51+0,16%100
19.25.2318,5299+0,27%122
19.23.1718,53+0,27%2.592
19.23.1718,495+0,08%486
19.17.4118,52+0,22%100
19.13.5518,47-0,05%115
19.09.4918,54+0,32%100
19.09.1818,50+0,11%2.243
19.05.4718,54+0,32%100
19.02.4618,4878+0,04%202
19.02.1818,53+0,27%100
18.56.3918,5399+0,32%1.300
18.56.3418,5286+0,26%314
18.48.3518,45-0,16%2.175
18.48.0518,4586-0,12%325
18.42.5118,495+0,08%219
18.41.2618,48INV.580
18.41.2418,45-0,16%115
18.41.1818,46-0,11%100
18.35.1218,51+0,16%160
OraValoreVar.%Volume
18.34.1418,55+0,38%8.151
18.25.4718,51+0,16%1.350
18.25.0518,5214+0,22%114
18.20.4518,51+0,16%106
18.18.5618,45-0,16%117
18.18.2118,52+0,22%450
18.16.3318,50+0,11%400
18.09.3418,50+0,11%200
18.09.3418,48INV.400
18.09.3418,49+0,05%400

(*) I dati sono limitati agli ultimi 100 contratti.

```