Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Allstate Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

21,28
+0,19%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.55.2421,28INV.1.500
21.55.0921,33+0,23%100
21.54.2521,325+0,21%100
21.53.1821,3437+0,30%145
21.53.1721,3063+0,12%139
21.52.4421,305+0,12%100
21.52.4421,30+0,09%2.800
21.52.3321,38+0,47%131
21.52.3321,35+0,33%169
21.52.3321,38+0,47%4.904
21.52.3321,37+0,42%100
21.52.3321,34+0,28%500
21.51.0121,38+0,47%712
21.48.0521,33+0,23%1.000
21.41.0521,305+0,12%300
21.40.2321,29+0,05%500
21.39.5621,305+0,12%109
21.39.3021,2901+0,05%800
21.39.3021,29+0,05%800
21.39.3021,28INV.180
21.28.0321,315+0,16%200
21.23.1321,30+0,09%1.100
21.23.0321,34+0,28%100
21.18.2521,335+0,26%2.600
21.17.4221,3799+0,47%116
21.14.0621,335+0,26%200
21.09.3121,34+0,28%340
21.08.0521,3242+0,21%221
21.07.5621,33+0,23%200
21.07.5621,34+0,28%100
OraValoreVar.%Volume
21.07.5621,33+0,23%300
21.07.5621,34+0,28%100
21.06.1321,33+0,23%300
21.06.1321,36+0,38%100
21.05.2221,2801INV.627
21.05.1621,28INV.155
21.04.4821,34+0,28%100
21.04.4821,33+0,23%500
21.04.4821,34+0,28%200
21.04.4821,33+0,23%998
21.04.4721,346+0,31%190
21.04.4521,3799+0,47%700
21.04.4521,38+0,47%700
21.04.4521,37+0,42%100
21.04.4521,33+0,23%720
21.04.4521,355+0,35%430
21.04.4521,28INV.120
21.04.4521,3789+0,46%160
21.04.4521,33+0,23%310
21.04.4521,3455+0,31%270
21.04.4521,28INV.170
21.04.4521,3499+0,33%295
21.04.4521,35+0,33%100
21.04.4521,315+0,16%200
21.04.4421,3262+0,22%100
21.04.4421,35+0,33%300
21.04.4221,3262+0,22%100
21.04.4221,3499+0,33%105
21.04.4221,315+0,16%200
21.04.4021,3499+0,33%200
OraValoreVar.%Volume
21.04.4021,35+0,33%300
21.04.4021,3293+0,23%210
21.04.4021,315+0,16%185
21.04.4021,3255+0,21%185
21.03.3121,35+0,33%800
21.03.0021,3262+0,22%100
21.02.5821,3499+0,33%100
21.02.5821,35+0,33%100
21.02.5821,315+0,16%240
21.02.5821,3255+0,21%240
21.02.5821,3499+0,33%285
21.02.5821,35+0,33%100
21.02.5821,3499+0,33%100
21.02.5821,35+0,33%100
21.02.5821,3499+0,33%100
21.02.5821,35+0,33%200
21.02.5621,28INV.125
21.02.5621,3499+0,33%100
21.02.5621,35+0,33%100
21.02.5621,3499+0,33%100
21.02.5621,35+0,33%100
21.02.5621,3485+0,32%150
21.02.5621,3293+0,23%395
21.02.5621,3499+0,33%100
21.02.5621,35+0,33%100
21.02.5521,315+0,16%560
21.02.5421,3293+0,23%170
21.02.5421,315+0,16%1.630
21.02.5421,3293+0,23%620
21.02.5421,3262+0,22%225
OraValoreVar.%Volume
21.02.5321,3499+0,33%210
21.02.5321,3484+0,32%120
21.02.5321,315+0,16%630
21.02.5321,28INV.140
21.02.5321,3293+0,23%210
21.02.5321,28INV.180
21.02.5321,315+0,16%115
21.02.5121,29+0,05%135
21.02.5121,3299+0,23%100
21.02.5121,33+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```