Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alpha Architect International Quantitative Value Etf

Mercato: NASDAQ - National

35,34
+2,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5435,34+0,04%154
21.55.4235,3282+0,01%142
21.55.3135,34+0,04%600
21.55.3135,30-0,07%100
21.50.1335,30-0,07%100
21.23.1435,29-0,10%100
21.16.5935,2693-0,16%300
20.44.3935,245-0,23%269
20.31.0035,2413-0,24%148
20.21.0535,242-0,23%292
19.56.4335,26-0,18%100
19.55.5135,3099-0,04%100
19.55.5135,31-0,04%100
19.55.5135,3099-0,04%100
19.55.5135,31-0,04%100
19.55.5135,29-0,10%222
19.55.1235,32-0,01%300
19.40.0935,31-0,04%100
19.33.0735,25-0,21%272
19.09.4235,29-0,10%100
19.03.1335,24-0,24%700
19.00.0635,255-0,20%360
18.49.2235,256-0,20%529
18.49.2235,29-0,10%129
18.49.2235,256-0,20%100
18.49.2235,29-0,10%500
18.49.2235,256-0,20%200
18.49.2235,28-0,13%100
18.49.2235,24-0,24%520
18.49.2235,28-0,13%100
OraValoreVar.%Volume
18.47.3935,28-0,13%100
18.45.3635,27-0,16%100
18.10.1335,19-0,38%100
17.30.3335,13-0,55%156
17.02.3335,22-0,30%100
16.59.4035,2141-0,31%288
16.49.3835,19-0,38%4.558
16.46.4335,1875-0,39%660
16.42.4335,23-0,27%100
16.42.3735,175-0,42%234
16.30.1235,1726-0,43%197
16.29.3735,145-0,51%285
16.21.2235,22-0,30%100
22.15.0034,615-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```