Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alpha Metallurgical Resources

Mercato: NYSE

223,37
+3,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58223,44+0,08%391
20.59.58223,37+0,05%200
20.59.58223,37+0,05%100
20.59.55223,355+0,04%100
20.59.51222,66-0,27%100
20.59.50222,935-0,15%100
20.59.47222,925-0,15%100
20.59.47222,65-0,27%100
20.59.45222,69-0,26%100
20.59.45222,71-0,25%100
20.59.36223,065-0,09%100
20.59.33223,14-0,05%120
20.59.28222,95-0,14%100
20.59.22223,08-0,08%100
20.59.22223,225-0,02%100
20.59.22222,99-0,12%100
20.59.21223,09-0,08%100
20.59.20223,17-0,04%100
20.59.12223,215-0,02%300
20.59.11223,23-0,01%130
20.59.10223,21-0,02%200
20.59.10223,35+0,04%100
20.59.10223,345+0,04%150
20.59.10223,21-0,02%200
20.59.10223,35+0,04%100
20.59.10223,34+0,04%100
20.59.10223,21-0,02%100
20.59.09223,205-0,02%100
20.59.09223,11-0,07%100
20.59.07223,135-0,06%300
OraValoreVar.%Volume
20.59.02223,18-0,04%100
20.59.02223,11-0,07%100
20.59.01222,91-0,16%100
20.59.01222,92-0,15%100
20.59.00223,04-0,10%200
20.58.53222,90-0,16%300
20.58.53223,17-0,04%100
20.58.43223,00-0,12%100
20.58.37222,915-0,15%100
20.58.33223,18-0,04%100
20.58.15223,21-0,02%100
20.58.15222,96-0,13%100
20.58.10223,22-0,02%100
20.58.10223,19-0,03%100
20.58.09222,92-0,15%100
20.58.09223,185-0,03%100
20.58.07223,22-0,02%400
20.58.00223,15-0,05%100
20.57.50223,22-0,02%400
20.57.25223,31+0,02%200
20.57.23223,11-0,07%170
20.57.17223,31+0,02%200
20.57.14223,24-0,01%100
20.56.57223,31+0,02%100
20.56.47223,08-0,08%100
20.56.43222,86-0,18%100
20.56.42223,03-0,10%100
20.56.40222,94-0,14%200
20.56.38223,37+0,05%100
20.56.25223,375+0,05%100
OraValoreVar.%Volume
20.55.46223,3625+0,05%100
20.55.46223,37+0,05%100
20.55.46223,375+0,05%100
20.55.28223,27INV.150
20.55.27223,00-0,12%164
20.55.27222,99-0,12%100
20.55.27223,00-0,12%180
20.55.27222,99-0,12%100
20.55.21222,70-0,25%100
20.55.09222,66-0,27%250
20.55.07222,49-0,34%200
20.55.07222,46-0,36%100
20.55.07222,405-0,38%100
20.55.07222,50-0,34%100
20.55.07222,49-0,34%100
20.55.07222,39-0,39%100
20.54.59222,18-0,48%100
20.54.59221,21-0,92%613
20.54.59222,17-0,49%100
20.54.59222,33-0,42%100
20.54.59222,18-0,48%500
20.54.39222,33-0,42%100
20.54.01222,36-0,40%100
20.54.01222,325-0,42%100
20.52.42222,35-0,41%121
20.52.35222,12-0,51%200
20.52.10222,35-0,41%100
20.52.08222,33-0,42%100
20.52.07222,315-0,42%100
20.52.07222,29-0,43%100
OraValoreVar.%Volume
20.51.27222,35-0,41%100
20.50.14222,54-0,32%100
20.50.14222,49-0,34%100
20.50.14222,445-0,37%200
20.50.14222,43-0,37%100
20.49.05222,28-0,44%100
20.49.05222,635-0,28%287
20.48.00222,60-0,30%350
20.48.00222,50-0,34%165
20.47.58222,42-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```