Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alpha Metallurgical Resources

Mercato: NYSE

174,43
+1,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02174,43INV.24.038
21.59.52174,61+0,10%100
21.59.50174,445+0,01%100
21.58.10174,45+0,01%400
21.58.07174,44+0,01%100
21.58.07174,41-0,01%100
21.58.05174,40-0,02%200
21.58.05174,41-0,01%100
21.58.05174,43INV.200
21.58.05174,42-0,01%200
21.58.00174,15-0,16%100
21.57.48173,91-0,30%100
21.55.48174,02-0,24%200
21.55.00173,90-0,30%100
21.53.30173,77-0,38%100
21.52.12173,89-0,31%100
21.51.59174,2999-0,07%150
21.51.23174,03-0,23%102
21.51.19174,11-0,18%200
21.51.01174,18-0,14%100
21.50.01174,125-0,17%300
21.49.26173,79-0,37%100
21.48.34174,08-0,20%100
21.48.00173,96-0,27%200
21.48.00173,99-0,25%100
21.48.00173,94-0,28%100
21.48.00173,99-0,25%100
21.48.00173,98-0,26%500
21.48.00173,96-0,27%400
21.48.00173,99-0,25%100
OraValoreVar.%Volume
21.48.00173,985-0,26%100
21.48.00173,96-0,27%100
21.48.00173,975-0,26%100
21.48.00173,99-0,25%100
21.48.00173,98-0,26%100
21.48.00173,96-0,27%100
21.48.00173,94-0,28%100
21.47.25173,96-0,27%200
21.47.15174,06-0,21%100
21.46.17174,015-0,24%150
21.46.00174,05-0,22%100
21.45.07173,79-0,37%100
21.40.47173,50-0,53%102
21.37.20173,60-0,48%100
21.37.20173,525-0,52%100
21.36.35173,43-0,57%100
21.36.00173,44-0,57%200
21.35.57173,48-0,54%100
21.35.57173,51-0,53%100
21.35.53173,78-0,37%100
21.35.51173,70-0,42%100
21.35.23173,78-0,37%100
21.35.19173,86-0,33%100
21.35.19173,84-0,34%100
21.34.51173,71-0,41%100
21.31.52173,69-0,42%700
21.31.52173,67-0,44%200
21.29.29173,61-0,47%100
21.28.29173,60-0,48%100
21.28.28173,83-0,34%100
OraValoreVar.%Volume
21.28.28173,70-0,42%100
21.28.28173,63-0,46%100
21.28.28173,62-0,46%100
21.27.28173,165-0,73%100
21.27.07172,44-1,14%220
21.27.05173,14-0,74%900
21.26.10173,08-0,77%100
21.25.30173,25-0,68%200
21.25.30173,16-0,73%100
21.24.53173,94-0,28%100
21.24.53173,43-0,57%700
21.23.08173,69-0,42%100
21.23.08173,71-0,41%100
21.22.10173,76-0,38%700
21.22.05173,74-0,40%100
21.22.05173,81-0,36%100
21.21.39173,73-0,40%100
21.21.21173,99-0,25%100
21.21.11174,00-0,25%107
21.20.53174,05-0,22%100
21.20.53174,02-0,24%100
21.20.14174,37-0,03%100
21.16.28174,32-0,06%100
21.15.50174,28-0,09%101
21.09.59173,88-0,32%150
21.09.55173,94-0,28%100
21.08.23173,88-0,32%100
21.06.51173,775-0,38%100
21.06.30173,87-0,32%100
21.06.08173,97-0,26%100
OraValoreVar.%Volume
21.06.07174,00-0,25%100
21.05.59173,71-0,41%100
21.05.43173,61-0,47%100
21.05.39173,87-0,32%136
21.05.37173,88-0,32%200
21.05.37173,90-0,30%100
21.05.35173,75-0,39%500
21.05.33173,74-0,40%100
21.05.28173,57-0,49%125
21.04.27173,39-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```