Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Alpha Metallurgical Resources

Mercato: NYSE

179,06
-2,95%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02179,06INV.23.806
21.59.55179,165+0,06%100
21.59.55179,34+0,16%200
21.59.48179,28+0,12%200
21.59.45179,275+0,12%100
21.59.44179,25+0,11%118
21.59.44179,40+0,19%100
21.59.39179,35+0,16%108
21.59.31179,405+0,19%200
21.59.30179,48+0,23%100
21.59.29179,40+0,19%227
21.59.28179,55+0,27%100
21.59.28179,41+0,20%200
21.59.28179,39+0,18%100
21.59.22179,53+0,26%100
21.59.18179,48+0,23%100
21.59.11179,405+0,19%100
21.59.06179,405+0,19%100
21.59.06179,40+0,19%100
21.59.05179,28+0,12%100
21.58.56179,31+0,14%100
21.58.50179,37+0,17%100
21.58.38179,45+0,22%100
21.58.33179,37+0,17%100
21.58.33179,36+0,17%200
21.58.33179,37+0,17%300
21.58.28179,46+0,22%100
21.58.19179,56+0,28%100
21.58.02179,03-0,02%100
21.58.02179,22+0,09%500
OraValoreVar.%Volume
21.58.02179,23+0,09%200
21.58.02179,22+0,09%804
21.58.02179,21+0,08%113
21.58.02179,19+0,07%155
21.58.02179,24+0,10%100
21.58.00179,16+0,06%100
21.58.00179,02-0,02%100
21.58.00179,07+0,01%100
21.58.00179,05-0,01%100
21.58.00179,02-0,02%100
21.58.00179,05-0,01%100
21.58.00179,02-0,02%100
21.57.59178,835-0,13%200
21.57.59178,84-0,12%100
21.57.59179,02-0,02%100
21.57.52178,98-0,04%100
21.57.52179,00-0,03%329
21.57.45179,08+0,01%400
21.57.37179,10+0,02%100
21.57.35179,38+0,18%100
21.57.31179,46+0,22%100
21.57.30179,13+0,04%100
21.57.30179,09+0,02%400
21.57.20179,48+0,23%200
21.57.16179,51+0,25%200
21.57.16179,50+0,25%100
21.57.15179,63+0,32%100
21.57.05179,80+0,41%100
21.56.53179,72+0,37%100
21.56.39179,845+0,44%100
OraValoreVar.%Volume
21.56.34180,07+0,56%100
21.56.34180,005+0,53%100
21.56.34180,06+0,56%300
21.56.15179,89+0,46%100
21.56.15179,94+0,49%200
21.56.08180,105+0,58%100
21.56.08180,13+0,60%100
21.56.07180,30+0,69%400
21.55.57180,805+0,97%100
21.55.53180,58+0,85%100
21.55.39180,435+0,77%100
21.55.38180,335+0,71%100
21.55.38180,38+0,74%100
21.55.24180,815+0,98%100
21.55.23180,455+0,78%100
21.55.16180,82+0,98%100
21.55.16180,83+0,99%100
21.55.03180,90+1,03%140
21.54.54180,925+1,04%100
21.54.37180,66+0,89%100
21.54.21180,57+0,84%100
21.54.21180,925+1,04%100
21.53.54180,84+0,99%100
21.52.56180,65+0,89%100
21.52.30180,935+1,05%100
21.51.55180,57+0,84%100
21.51.31180,71+0,92%100
21.51.09180,66+0,89%100
21.51.09180,67+0,90%200
21.51.09180,65+0,89%100
OraValoreVar.%Volume
21.50.21181,07+1,12%100
21.50.00180,97+1,07%100
21.49.48180,80+0,97%100
21.48.54180,85+1,00%100
21.48.45180,94+1,05%200
21.47.55180,56+0,84%101
21.47.55180,66+0,89%100
21.47.55180,56+0,84%100
21.47.55180,51+0,81%100
21.47.55180,58+0,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```