Milano 11:06
51.796 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:06
10.503 +0,39%
Francoforte 11:06
24.903 +0,66%

Alpha Modus Holdings

Mercato: NASDAQ - National

4,17
+8,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,19+0,48%200
21.59.414,17INV.100
21.58.164,1852+0,36%500
21.58.134,195+0,60%470
21.58.114,18+0,24%200
21.58.114,19+0,48%100
21.58.114,18+0,24%300
21.58.114,17INV.200
21.58.114,16-0,24%200
21.58.094,1513-0,45%500
21.58.064,17INV.200
21.58.064,1504-0,47%500
21.58.064,17INV.300
21.53.224,1799+0,24%100
21.53.224,17INV.100
21.22.434,14-0,72%100
21.11.014,10-1,68%100
21.09.344,13-0,96%100
20.59.174,16-0,24%101
20.59.174,15-0,48%101
20.58.094,13-0,96%101
20.43.544,18+0,24%101
20.33.084,13-0,96%100
20.26.124,15-0,48%100
20.25.454,14-0,72%100
20.24.174,1795+0,23%112
20.24.124,12-1,20%200
20.23.374,15-0,48%101
20.22.494,14-0,72%200
20.22.424,11-1,44%100
OraValoreVar.%Volume
20.22.424,14-0,72%200
20.21.454,15-0,48%700
20.21.454,10-1,68%541
20.21.454,09-1,92%600
20.21.314,08-2,16%100
20.21.204,03-3,36%101
20.21.034,04-3,12%200
20.20.554,03-3,36%1.000
20.07.124,08-2,16%328
19.45.594,04-3,12%201
19.45.594,05-2,88%100
19.45.594,042-3,07%200
19.45.594,05-2,88%100
19.15.464,0999-1,68%1.001
19.14.114,0934-1,84%1.014
19.01.574,0401-3,12%100
18.33.454,10-1,68%500
18.30.134,15-0,48%100
18.29.544,13-0,96%100
18.29.354,15-0,48%100
18.29.174,1143-1,34%100
18.28.374,15-0,48%100
18.28.154,19+0,48%100
18.27.404,15-0,48%100
18.27.004,1014-1,65%500
18.25.264,10-1,68%390
18.21.214,09-1,92%100
18.21.214,08-2,16%250
18.21.214,07-2,40%100
18.21.214,055-2,76%5.000
OraValoreVar.%Volume
18.08.344,0399-3,12%500
18.08.344,04-3,12%500
18.08.344,0399-3,12%100
18.08.344,04-3,12%100
18.08.344,02-3,60%100
18.06.114,0425-3,06%100
18.06.074,06-2,64%200
18.06.064,07-2,40%111
17.51.454,06-2,64%100
17.02.104,11-1,44%200
16.55.434,10-1,68%432
16.55.434,1023-1,62%100
16.53.544,12-1,20%300
16.53.464,10-1,68%524
16.53.464,05-2,88%1.147
16.53.464,04-3,12%100
16.53.174,00-4,08%100
16.47.314,05-2,88%100
16.47.284,12-1,20%600
16.44.294,19+0,48%510
16.43.334,097-1,75%100
16.42.314,10-1,68%300
16.42.174,02-3,60%629
16.40.084,04-3,12%100
16.40.083,99-4,32%200
16.40.084,05-2,88%600
16.36.253,95-5,28%197
16.36.253,94-5,52%100
16.35.243,945-5,40%100
16.35.013,95-5,28%500
OraValoreVar.%Volume
16.31.563,9099-6,24%929
16.26.173,90-6,47%100
16.26.173,89-6,71%178
16.26.173,90-6,47%178
15.44.013,82-8,39%100
15.35.103,8101-8,63%400
15.35.103,82-8,39%400
15.35.103,8101-8,63%300
15.35.103,82-8,39%300
15.35.103,8101-8,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```