Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:07
23.021 +1,70%

Alpha Modus Holdings

Mercato: NASDAQ - National

0,362
+0,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,3623INV.37.276
20.59.45,3567-1,55%164
20.59.21,3565-1,60%2.000
20.59.06,3552-1,96%100
20.59.06,3551-1,99%254
20.58.54,3551-1,99%1.500
20.58.54,3553-1,93%100
20.58.36,3585-1,05%100
20.58.03,355-2,01%423
20.57.43,3571-1,44%100
20.57.43,3572-1,41%745
20.57.43,3572-1,41%100
20.57.33,355-2,01%4.879
20.57.33,3552-1,96%100
20.57.33,3561-1,71%1.002
20.56.43,3578-1,24%890
20.56.43,3562-1,68%100
20.56.43,3578-1,24%600
20.56.43,3561-1,71%759
20.56.43,3562-1,68%100
20.56.43,3578-1,24%1.102
20.56.33,3595-0,77%100
20.55.43,3577-1,27%108
20.55.33,3595-0,77%100
20.54.26,3596-0,75%100
20.52.32,3574-1,35%124
20.52.19,3597-0,72%100
20.51.38,3596-0,75%100
20.50.50,3597-0,72%122
20.50.07,3575-1,32%157
OraValoreVar.%Volume
20.50.01,3597-0,72%927
20.49.40,3551-1,99%200
20.49.20,3597-0,72%100
20.46.42,3573-1,38%100
20.46.27,3551-1,99%100
20.46.10,355-2,01%125
20.46.10,3551-1,99%100
20.43.39,3575-1,32%100
20.43.39,3593-0,83%100
20.41.50,3538-2,35%100
20.41.50,3532-2,51%125
20.41.42,3589-0,94%200
20.41.42,3589-0,94%153
20.41.42,36-0,63%2.000
20.41.42,36-0,63%300
20.40.38,3604-0,52%100
20.40.17,3604-0,52%190
20.40.03,3604-0,52%100
20.37.08,3603-0,55%100
20.36.57,3554-1,90%100
20.36.57,3546-2,13%124
20.32.28,3602-0,58%400
20.31.58,3554-1,90%200
20.29.17,3646+0,63%100
20.29.17,3659+0,99%100
20.26.33,3658+0,97%100
20.25.41,3646+0,63%100
20.24.19,3643+0,55%100
20.23.50,3604-0,52%125
20.23.48,3564-1,63%100
OraValoreVar.%Volume
20.23.48,3548-2,07%125
20.22.05,3651+0,77%100
20.22.05,3648+0,69%100
20.20.20,3658+0,97%100
20.18.30,3648+0,69%100
20.15.34,3658+0,97%100
20.12.20,3592-0,86%100
20.12.20,3593-0,83%500
20.11.52,3569-1,49%550
20.11.18,3576-1,30%100
20.11.18,3572-1,41%100
20.11.18,3574-1,35%100
20.11.18,3593-0,83%100
20.11.06,3581-1,16%1.160
20.10.48,3568-1,52%125
20.07.43,3593-0,83%200
20.07.23,3562-1,68%124
20.07.03,3538-2,35%999
20.07.03,3563-1,66%640
20.07.03,355-2,01%100
20.04.20,36-0,63%100
20.04.07,3601-0,61%100
20.03.55,3584-1,08%124
20.03.35,3619-0,11%100
20.01.48,3629+0,17%400
20.01.48,3625+0,06%100
20.01.48,3631+0,22%200
20.01.48,3629+0,17%100
20.01.48,363+0,19%100
20.00.31,3632+0,25%200
OraValoreVar.%Volume
20.00.21,3586-1,02%169
20.00.19,3638+0,41%100
19.58.34,364+0,47%100
19.56.56,3632+0,25%100
19.56.19,3639+0,44%100
19.55.23,3586-1,02%124
19.53.20,3639+0,44%100
19.53.20,3645+0,61%100
19.52.19,3644+0,58%100
19.51.46,3589-0,94%116

(*) I dati sono limitati agli ultimi 100 contratti.

```