Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Alpha Modus Holdings

Mercato: NASDAQ - National

0,479
-7,43%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00,4785-7,43%1.789
18.59.04,4693-9,21%120
18.59.04,4714-8,80%100
18.58.50,469-9,27%200
18.58.48,4666-9,73%100
18.58.48,4665-9,75%100
18.58.48,4683-9,40%100
18.58.48,4687-9,32%100
18.58.48,4683-9,40%100
18.58.48,4684-9,38%200
18.58.48,4683-9,40%100
18.58.47,4687-9,32%1.890
18.58.47,466-9,85%100
18.58.47,4664-9,77%100
18.58.47,4683-9,40%400
18.57.45,4659-9,87%100
18.57.44,4652-10,00%100
18.57.44,4664-9,77%100
18.57.44,4683-9,40%100
18.56.36,4714-8,80%100
18.56.05,4664-9,77%100
18.56.05,4683-9,40%100
18.56.05,4656-9,92%100
18.56.02,4664-9,77%100
18.53.19,4683-9,40%100
18.51.08,4683-9,40%100
18.45.57,4674-9,58%100
18.45.04,4631-10,41%150
18.45.04,4636-10,31%100
18.43.35,4631-10,41%100
OraValoreVar.%Volume
18.43.15,4639-10,25%100
18.43.15,4656-9,92%1.150
18.43.15,4631-10,41%100
18.40.35,4672-9,62%200
18.40.32,4715-8,78%100
18.39.20,463-10,43%400
18.39.20,4628-10,47%100
18.39.20,463-10,43%255
18.39.20,4616-10,70%300
18.39.20,463-10,43%1.000
18.39.20,4631-10,41%200
18.39.20,4635-10,33%100
18.39.20,4601-10,99%200
18.38.41,4602-10,97%100
18.33.58,4601-10,99%100
18.31.06,46-11,01%100
18.31.05,471-8,88%166
18.31.05,4708-8,92%100
18.31.05,4658-9,89%200
18.28.38,471-8,88%300
18.27.20,464-10,23%100
18.24.04,4631-10,41%3.398
18.24.03,464-10,23%388
18.23.52,4631-10,41%200
18.23.51,47-9,07%989
18.23.51,4705-8,98%141
18.23.51,47-9,07%438
18.23.51,4705-8,98%300
18.23.51,4706-8,96%3.449
18.22.21,4705-8,98%100
OraValoreVar.%Volume
18.18.36,4712-8,84%100
18.16.37,4705-8,98%401
18.16.36,4712-8,84%200
18.16.33,4705-8,98%258
18.15.08,4712-8,84%210
18.08.27,4719-8,71%768
18.08.27,4705-8,98%100
18.07.18,4705-8,98%500
18.07.18,4719-8,71%4.719
18.03.02,4718-8,73%100
18.03.02,4713-8,82%200
18.03.02,4721-8,67%323
18.02.47,4721-8,67%102
18.02.47,4713-8,82%102
17.47.45,4705-8,98%100
17.40.20,47-9,07%100
17.40.19,4722-8,65%1.694
17.25.47,4704-9,00%100
17.25.15,4702-9,03%200
17.23.38,4701-9,05%300
17.23.22,47-9,07%100
17.22.43,4702-9,03%100
17.18.39,4746-8,18%189
17.18.39,474-8,30%100
17.18.39,4724-8,61%200
17.18.39,47-9,07%100
17.17.17,4748-8,14%185
17.17.17,4746-8,18%100
17.17.17,4724-8,61%200
17.16.22,4748-8,14%200
OraValoreVar.%Volume
17.10.58,47-9,07%302
17.07.10,4751-8,09%150
17.06.42,47-9,07%1.067
17.05.39,4719-8,71%500
17.05.39,472-8,69%100
17.05.39,4718-8,73%200
17.02.16,475-8,11%100
16.59.34,4775-7,62%400
16.50.37,475-8,11%606
16.49.49,4789-7,35%506

(*) I dati sono limitati agli ultimi 100 contratti.

```