Milano 17:35
51.639 -0,74%
Nasdaq 20:38
29.176 -0,58%
Dow Jones 20:38
51.953 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alpha Modus Holdings

Mercato: NASDAQ - National

4,13
+7,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.33.084,13+7,55%100
20.26.124,15+8,07%100
20.25.454,14+7,81%100
20.24.174,1795+8,84%112
20.24.124,12+7,29%200
20.23.374,15+8,07%101
20.22.494,14+7,81%200
20.22.424,11+7,03%100
20.22.424,14+7,81%200
20.21.454,15+8,07%700
20.21.454,10+6,77%541
20.21.454,09+6,51%600
20.21.314,08+6,25%100
20.21.204,03+4,95%101
20.21.034,04+5,21%200
20.20.554,03+4,95%1.000
20.07.124,08+6,25%328
19.45.594,04+5,21%201
19.45.594,05+5,47%100
19.45.594,042+5,26%200
19.45.594,05+5,47%100
19.15.464,0999+6,77%1.001
19.14.114,0934+6,60%1.014
19.01.574,0401+5,21%100
18.33.454,10+6,77%500
18.30.134,15+8,07%100
18.29.544,13+7,55%100
18.29.354,15+8,07%100
18.29.174,1143+7,14%100
18.28.374,15+8,07%100
OraValoreVar.%Volume
18.28.154,19+9,11%100
18.27.404,15+8,07%100
18.27.004,1014+6,81%500
18.25.264,10+6,77%390
18.21.214,09+6,51%100
18.21.214,08+6,25%250
18.21.214,07+5,99%100
18.21.214,055+5,60%5.000
18.08.344,0399+5,21%500
18.08.344,04+5,21%500
18.08.344,0399+5,21%100
18.08.344,04+5,21%100
18.08.344,02+4,69%100
18.06.114,0425+5,27%100
18.06.074,06+5,73%200
18.06.064,07+5,99%111
17.51.454,06+5,73%100
17.02.104,11+7,03%200
16.55.434,10+6,77%432
16.55.434,1023+6,83%100
16.53.544,12+7,29%300
16.53.464,10+6,77%524
16.53.464,05+5,47%1.147
16.53.464,04+5,21%100
16.53.174,00+4,17%100
16.47.314,05+5,47%100
16.47.284,12+7,29%600
16.44.294,19+9,11%510
16.43.334,097+6,69%100
16.42.314,10+6,77%300
OraValoreVar.%Volume
16.42.174,02+4,69%629
16.40.084,04+5,21%100
16.40.083,99+3,91%200
16.40.084,05+5,47%600
16.36.253,95+2,86%197
16.36.253,94+2,60%100
16.35.243,945+2,73%100
16.35.013,95+2,86%500
16.31.563,9099+1,82%929
16.26.173,90+1,56%100
16.26.173,89+1,30%178
16.26.173,90+1,56%178
15.44.013,82-0,52%100
15.35.103,8101-0,78%400
15.35.103,82-0,52%400
15.35.103,8101-0,78%300
15.35.103,82-0,52%300
15.35.103,8101-0,78%200
15.35.103,82-0,52%100
15.35.103,8101-0,78%100
15.35.103,82-0,52%200
15.35.103,8101-0,78%400
15.35.103,855+0,39%400
15.35.103,8101-0,78%100
15.35.103,855+0,39%100
15.35.103,8101-0,78%100
15.35.103,855+0,39%100
15.35.103,8101-0,78%100
15.35.103,855+0,39%100
15.35.103,82-0,52%100
OraValoreVar.%Volume
15.34.123,855+0,39%157
15.30.013,82-0,52%125
15.30.013,86+0,52%301
22.00.003,84INV.1.996

(*) I dati sono limitati agli ultimi 100 contratti.

```