Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alphaton Capital

ISIN: VGG7185A1369 - Mercato: NASDAQ - National

0,536
+8,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,536INV.12.924
21.59.51,5275-1,59%1.200
21.59.51,5272-1,64%220
21.59.50,531-0,93%355
21.59.50,5304-1,04%100
21.59.50,5285-1,40%845
21.59.50,5305-1,03%100
21.59.50,5279-1,51%2.600
21.59.50,5285-1,40%2.766
21.59.45,5242-2,20%200
21.59.38,5241-2,22%100
21.59.34,5242-2,20%100
21.59.23,5275-1,59%100
21.59.17,5242-2,20%100
21.59.15,5275-1,59%100
21.59.12,5241-2,22%100
21.58.39,5239-2,26%100
21.58.29,524-2,24%100
21.58.22,524-2,24%100
21.58.16,524-2,24%196
21.58.05,524-2,24%100
21.57.56,5242-2,20%100
21.57.41,5236-2,31%100
21.57.26,5232-2,39%100
21.57.10,5234-2,35%100
21.56.57,5271-1,66%119
21.56.50,5235-2,33%100
21.56.41,5271-1,66%200
21.56.37,5271-1,66%1.000
21.56.36,5301-1,10%4.400
OraValoreVar.%Volume
21.56.17,5232-2,39%100
21.55.42,5232-2,39%100
21.55.26,5233-2,37%100
21.55.08,5234-2,35%100
21.54.53,5232-2,39%100
21.54.34,5231-2,41%100
21.54.17,5233-2,37%100
21.53.58,5232-2,39%100
21.53.55,5244-2,16%100
21.52.08,5234-2,35%100
21.51.44,5234-2,35%100
21.51.14,5227-2,48%100
21.50.45,5229-2,44%100
21.50.18,5225-2,52%100
21.49.52,5225-2,52%100
21.48.58,5225-2,52%100
21.48.37,5267-1,74%100
21.48.28,5225-2,52%100
21.46.39,5227-2,48%100
21.46.34,5267-1,74%3.000
21.46.12,5227-2,48%100
21.45.46,5234-2,35%100
21.45.18,5227-2,48%100
21.44.51,5225-2,52%100
21.44.09,5222-2,57%100
21.43.27,5221-2,59%100
21.42.00,5222-2,57%100
21.41.50,522-2,61%185
21.39.54,5221-2,59%100
21.38.27,5221-2,59%100
OraValoreVar.%Volume
21.37.45,5221-2,59%100
21.37.03,522-2,61%100
21.36.21,522-2,61%100
21.35.39,5221-2,59%100
21.34.57,522-2,61%100
21.33.13,5261-1,85%300
21.33.13,526-1,87%100
21.32.48,5232-2,39%100
21.32.07,5222-2,57%227
21.32.07,5226-2,50%100
21.31.24,5222-2,57%100
21.30.41,5229-2,44%100
21.30.41,522-2,61%440
21.29.57,522-2,61%100
21.28.21,5218-2,65%100
21.27.33,5218-2,65%100
21.26.45,5217-2,67%100
21.26.33,5224-2,54%1.388
21.25.57,5217-2,67%100
21.25.06,5218-2,65%100
21.24.18,5217-2,67%100
21.23.30,5218-2,65%100
21.21.51,5216-2,69%100
21.21.24,5253-2,00%1.000
21.21.03,5217-2,67%100
21.19.27,5216-2,69%100
21.18.39,5217-2,67%100
21.17.47,5216-2,69%100
21.16.59,5224-2,54%100
21.15.21,5217-2,67%100
OraValoreVar.%Volume
21.14.51,5254-1,98%200
21.13.44,5217-2,67%100
21.12.05,5214-2,72%100
21.11.25,5313-0,88%222
21.10.26,5214-2,72%100
21.09.45,5313-0,88%290
21.08.47,521-2,80%100
21.07.08,5209-2,82%100
21.06.20,5207-2,85%100
21.05.36,531-0,93%375

(*) I dati sono limitati agli ultimi 100 contratti.

```