Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:06
23.023 +1,71%

Alt5 Sigma

Mercato: NASDAQ - National

1,31
-0,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.591,315+0,38%1.400
20.59.571,32+0,76%300
20.59.561,32+0,76%303
20.59.561,31INV.100
20.59.561,315+0,38%100
20.59.561,31INV.100
20.59.561,315+0,38%103
20.59.561,31INV.2.539
20.59.561,315+0,38%100
20.59.561,32+0,76%2.800
20.59.561,315+0,38%200
20.59.531,312+0,15%200
20.59.531,315+0,38%100
20.59.521,31INV.150
20.59.521,315+0,38%100
20.59.521,31INV.150
20.59.501,32+0,76%100
20.59.491,31INV.411
20.59.471,32+0,76%200
20.59.441,315+0,38%500
20.59.431,31INV.116
20.59.371,315+0,38%1.940
20.59.111,31INV.100
20.59.111,315+0,38%300
20.59.101,31INV.485
20.59.101,315+0,38%300
20.59.101,31INV.1.870
20.59.101,315+0,38%829
20.59.101,31INV.897
20.59.061,315+0,38%5.426
OraValoreVar.%Volume
20.59.001,31INV.1.798
20.58.311,315+0,38%337
20.58.301,31INV.300
20.58.301,305-0,38%100
20.58.231,31INV.100
20.58.211,30-0,76%200
20.58.181,308-0,15%100
20.58.081,3099-0,01%5.282
20.58.031,31INV.8.908
20.57.491,31INV.200
20.57.491,30-0,76%663
20.57.491,31INV.1.040
20.57.491,30-0,76%576
20.57.491,31INV.3.275
20.57.491,305-0,38%100
20.57.331,315+0,38%845
20.57.321,31INV.492
20.57.321,315+0,38%580
20.57.321,31INV.100
20.57.321,315+0,38%400
20.57.321,31INV.770
20.57.321,315+0,38%940
20.57.321,31INV.300
20.57.321,315+0,38%840
20.57.321,31INV.11.472
20.57.101,32+0,76%100
20.57.041,315+0,38%3.576
20.56.451,32+0,76%100
20.56.331,315+0,38%104
20.56.211,32+0,76%100
OraValoreVar.%Volume
20.55.401,315+0,38%100
20.55.391,32+0,76%100
20.55.081,315+0,38%100
20.55.011,32+0,76%100
20.54.391,315+0,38%104
20.54.381,3199+0,76%1.199
20.53.031,31INV.1.462
20.52.591,315+0,38%100
20.52.581,3101+0,01%1.500
20.51.361,315+0,38%354
20.51.101,31INV.700
20.50.131,315+0,38%400
20.50.091,31INV.2.350
20.49.511,315+0,38%100
20.47.171,31INV.8.828
20.46.241,315+0,38%100
20.46.221,31INV.1.002
20.44.241,315+0,38%234
20.44.161,32+0,76%100
20.39.231,315+0,38%264
20.39.221,31INV.5.000
20.38.461,315+0,38%743
20.38.341,3102+0,02%2.500
20.33.271,32+0,76%100
20.33.271,31INV.1.597
20.33.271,32+0,76%300
20.33.271,31INV.106
20.33.271,32+0,76%800
20.33.271,31INV.200
20.33.271,32+0,76%3.434
OraValoreVar.%Volume
20.33.271,31INV.400
20.33.271,32+0,76%1.000
20.33.271,31INV.300
20.33.271,32+0,76%2.400
20.33.271,31INV.100
20.33.271,32+0,76%2.432
20.33.271,315+0,38%100
20.31.501,33+1,53%100
20.30.581,3202+0,78%2.500
20.30.001,325+1,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```