Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alt5 Sigma

Mercato: NASDAQ - National

1,58
-3,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,58-3,66%62.167
21.59.541,59-3,05%1.883
21.59.501,585-3,35%532
21.59.501,59-3,05%660
21.59.491,58-3,66%304
21.59.421,585-3,35%400
21.59.391,59-3,05%1.800
21.59.391,585-3,35%388
21.59.381,58-3,66%100
21.59.351,59-3,05%100
21.59.341,585-3,35%700
21.59.281,58-3,66%156
21.59.281,585-3,35%100
21.59.261,58-3,66%100
21.59.261,585-3,35%200
21.59.251,58-3,66%100
21.59.211,585-3,35%1.300
21.59.191,58-3,66%100
21.59.191,585-3,35%400
21.59.141,58-3,66%100
21.59.121,585-3,35%200
21.59.121,58-3,66%630
21.59.101,585-3,35%1.100
21.59.081,58-3,66%288
21.59.011,585-3,35%2.487
21.58.571,58-3,66%300
21.58.531,585-3,35%100
21.58.511,58-3,66%3.158
21.58.311,585-3,35%660
21.58.301,58-3,66%267
OraValoreVar.%Volume
21.58.291,5812-3,59%7.000
21.58.291,585-3,35%979
21.58.261,59-3,05%100
21.58.251,585-3,35%1.000
21.58.241,58-3,66%456
21.58.161,585-3,35%402
21.58.151,58-3,66%1.073
21.58.141,585-3,35%1.119
21.58.141,58-3,66%1.909
21.58.141,585-3,35%200
21.58.141,58-3,66%927
21.58.141,585-3,35%200
21.58.141,58-3,66%2.524
21.58.141,581-3,60%300
21.58.141,58-3,66%300
21.58.141,585-3,35%400
21.58.141,58-3,66%439
21.58.141,585-3,35%593
21.58.141,58-3,66%307
21.58.141,585-3,35%164
21.58.141,58-3,66%200
21.58.141,585-3,35%100
21.58.141,58-3,66%800
21.58.141,585-3,35%5.985
21.58.121,59-3,05%600
21.58.111,585-3,35%100
21.58.101,58-3,66%100
21.58.091,5815-3,57%300
21.57.591,5817-3,55%1.600
21.57.591,59-3,05%700
OraValoreVar.%Volume
21.57.541,585-3,35%1.143
21.57.461,59-3,05%900
21.57.421,585-3,35%600
21.57.301,59-3,05%600
21.57.241,585-3,35%500
21.57.231,59-3,05%500
21.57.211,585-3,35%100
21.57.111,59-3,05%600
21.57.031,585-3,35%1.501
21.57.001,58-3,66%1.500
21.57.001,585-3,35%1.000
21.57.001,58-3,66%100
21.57.001,585-3,35%1.200
21.57.001,58-3,66%1.992
21.56.591,59-3,05%900
21.56.491,585-3,35%1.011
21.56.441,59-3,05%700
21.56.381,585-3,35%220
21.56.231,59-3,05%600
21.56.141,585-3,35%1.500
21.56.121,59-3,05%700
21.56.021,585-3,35%183
21.56.001,59-3,05%100
21.55.571,5887-3,13%450
21.55.551,59-3,05%500
21.55.511,585-3,35%100
21.55.431,59-3,05%500
21.55.321,585-3,35%267
21.55.321,59-3,05%700
21.55.231,5883-3,15%964
OraValoreVar.%Volume
21.55.161,59-3,05%300
21.55.131,585-3,35%4.703
21.55.121,59-3,05%100
21.55.111,585-3,35%1.225
21.55.061,59-3,05%500
21.55.001,59-3,05%100
21.55.001,585-3,35%500
21.54.571,585-3,35%405
21.54.491,59-3,05%100
21.54.461,585-3,35%700

(*) I dati sono limitati agli ultimi 100 contratti.

```