Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alt5 Sigma

Mercato: NASDAQ - National

1,485
-2,30%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.591,485+0,34%100
21.59.551,49+0,68%4.220
21.59.481,485+0,34%855
21.59.371,49+0,68%1.158
21.59.111,485+0,34%900
21.59.011,48INV.300
21.58.521,475-0,34%100
21.58.521,48INV.1.000
21.58.521,477-0,20%158
21.58.431,475-0,34%100
21.58.431,48INV.400
21.58.331,475-0,34%684
21.58.221,48INV.1.654
21.58.051,475-0,34%200
21.58.011,48INV.578
21.58.011,475-0,34%100
21.58.011,48INV.100
21.58.011,475-0,34%400
21.58.001,48INV.2.451
21.57.591,485+0,34%1.284
21.57.591,48INV.2.500
21.57.591,485+0,34%200
21.57.591,48INV.1.332
21.57.591,485+0,34%100
21.57.591,475-0,34%100
21.57.591,485+0,34%400
21.57.591,48INV.2.276
21.57.591,485+0,34%200
21.57.591,48INV.1.483
21.57.591,485+0,34%100
OraValoreVar.%Volume
21.57.591,48INV.1.166
21.57.591,485+0,34%800
21.57.591,48INV.5.945
21.57.511,475-0,34%200
21.57.481,48INV.100
21.57.461,47-0,68%607
21.57.431,475-0,34%200
21.57.311,48INV.200
21.57.261,475-0,34%100
21.57.181,48INV.800
21.57.181,479-0,07%100
21.57.091,475-0,34%3.214
21.57.051,47-0,68%100
21.56.361,475-0,34%1.870
21.56.281,4701-0,67%142
21.56.171,475-0,34%771
21.56.101,47-0,68%100
21.55.491,475-0,34%2.370
21.55.341,4701-0,67%117
21.55.341,475-0,34%400
21.55.341,47-0,68%100
21.55.341,475-0,34%2.211
21.55.341,47-0,68%5.700
21.55.261,475-0,34%100
21.55.251,48INV.200
21.55.131,475-0,34%100
21.55.131,48INV.100
21.55.081,475-0,34%100
21.55.071,48INV.100
21.55.011,47-0,68%440
OraValoreVar.%Volume
21.55.011,475-0,34%200
21.54.481,479-0,07%100
21.54.421,475-0,34%100
21.54.411,48INV.100
21.54.351,479-0,07%100
21.54.301,48INV.100
21.54.271,479-0,07%100
21.54.031,48INV.100
21.53.521,479-0,07%100
21.53.521,475-0,34%100
21.53.251,48INV.640
21.53.251,47-0,68%140
21.53.251,475-0,34%1.001
21.52.511,48INV.100
21.52.471,475-0,34%100
21.52.471,48INV.100
21.52.431,47-0,68%326
21.52.431,475-0,34%100
21.52.421,48INV.300
21.52.331,475-0,34%100
21.52.041,48INV.200
21.51.511,479-0,07%100
21.51.471,48INV.100
21.51.381,479-0,07%100
21.51.311,475-0,34%100
21.51.271,48INV.100
21.51.251,479-0,07%100
21.50.231,48INV.200
21.50.131,475-0,34%100
21.50.031,48INV.500
OraValoreVar.%Volume
21.49.531,475-0,34%1.200
21.49.421,48INV.100
21.49.401,479-0,07%100
21.49.261,48INV.200
21.49.241,475-0,34%100
21.49.151,4701-0,67%103
21.48.461,48INV.300
21.48.321,475-0,34%100
21.48.251,48INV.100
21.48.181,4701-0,67%176

(*) I dati sono limitati agli ultimi 100 contratti.

```