Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alta Equipment

Mercato: NYSE

5,15
-4,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,15INV.19.041
20.59.595,16+0,19%363
20.59.525,15INV.100
20.59.515,145-0,10%141
20.59.505,15INV.100
20.59.355,145-0,10%297
20.59.295,15INV.100
20.59.035,15INV.1.600
20.59.035,145-0,10%200
20.59.035,145-0,10%100
20.59.005,15INV.100
20.58.455,16+0,19%200
20.58.345,15INV.300
20.58.155,155+0,10%200
20.58.145,15INV.200
20.55.365,165+0,29%363
20.53.555,15INV.814
20.53.435,14-0,19%393
20.53.285,15INV.300
20.51.425,14-0,19%1.200
20.48.565,16+0,19%100
20.47.395,15INV.100
20.43.165,14-0,19%200
20.43.155,1307-0,37%400
20.41.055,135-0,29%200
20.40.505,14-0,19%200
20.38.595,1497-0,01%259
20.38.595,145-0,10%200
20.38.045,1599+0,19%395
20.38.045,15INV.100
OraValoreVar.%Volume
20.32.425,15INV.170
20.27.025,16+0,19%600
20.21.155,17+0,39%200
20.19.385,16+0,19%351
20.07.275,155+0,10%100
19.58.145,17+0,39%366
19.45.555,175+0,49%100
19.45.315,17+0,39%100
19.43.525,18+0,58%200
19.43.125,19+0,78%200
19.39.105,17+0,39%100
19.35.515,18+0,58%100
19.35.215,18+0,58%1.200
19.35.215,175+0,49%100
19.35.215,17+0,39%500
19.35.215,16+0,19%100
19.35.215,13-0,39%500
19.35.215,14-0,19%500
19.35.215,13-0,39%600
19.35.215,14-0,19%300
19.35.215,13-0,39%500
19.35.215,14-0,19%176
19.35.215,13-0,39%900
19.35.215,13-0,39%100
19.35.075,12-0,58%100
19.25.405,13-0,39%221
19.25.405,12-0,58%100
19.25.235,1291-0,41%600
19.25.125,12-0,58%200
19.20.065,13-0,39%100
OraValoreVar.%Volume
19.14.265,14-0,19%171
19.14.065,12-0,58%100
19.05.395,13-0,39%100
18.59.575,12-0,58%224
18.57.035,13-0,39%300
18.49.005,13-0,39%100
18.49.005,14-0,19%402
18.48.015,135-0,29%400
18.47.555,13-0,39%100
18.47.235,14-0,19%200
18.47.125,16+0,19%113
18.47.125,15INV.200
18.47.125,14-0,19%100
18.43.565,155+0,10%100
18.43.565,14-0,19%200
18.42.165,155+0,10%100
18.38.355,16+0,19%100
18.28.515,1799+0,58%1.000
18.26.125,1794+0,57%600
18.25.295,17+0,39%100
18.24.195,17+0,39%300
18.24.195,165+0,29%300
18.22.155,1599+0,19%3.000
18.22.155,16+0,19%600
18.19.235,15INV.400
18.19.175,14-0,19%300
18.19.025,1499INV.2.000
18.17.455,15INV.200
18.12.365,16+0,19%100
18.10.345,165+0,29%1.000
OraValoreVar.%Volume
18.07.495,16+0,19%379
18.07.225,17+0,39%100
18.07.105,19+0,78%300
18.07.045,18+0,58%546
18.06.345,17+0,39%1.000
17.49.595,16+0,19%100
17.48.025,175+0,49%100
17.48.015,16+0,19%2.995
17.48.005,1636+0,26%400
17.48.005,162+0,23%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```