Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Alta Equipment

Mercato: NYSE

7,01
-5,53%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.597,01INV.300
21.59.557,015+0,07%100
21.59.547,02+0,14%100
21.59.527,01INV.1.720
21.59.517,005-0,07%100
21.59.517,00-0,14%200
21.59.517,01INV.902
21.59.327,02+0,14%200
21.59.297,01INV.600
21.59.287,00-0,14%300
21.59.097,02+0,14%500
21.59.097,01INV.600
21.59.097,02+0,14%500
21.59.097,015+0,07%141
21.59.097,01INV.1.024
21.58.537,02+0,14%794
21.58.527,025+0,21%100
21.58.437,02+0,14%214
21.58.177,025+0,21%200
21.58.027,03+0,29%234
21.58.027,025+0,21%200
21.58.027,0275+0,25%180
21.58.027,03+0,29%1.539
21.57.547,025+0,21%1.069
21.56.587,03+0,29%700
21.55.327,04+0,43%800
21.54.517,05+0,57%100
21.54.507,06+0,71%100
21.54.247,05+0,57%100
21.51.507,065+0,78%100
OraValoreVar.%Volume
21.51.147,06+0,71%329
21.50.407,07+0,86%780
21.50.037,08+1,00%100
21.47.067,09+1,14%100
21.47.067,08+1,00%200
21.47.037,09+1,14%600
21.47.027,08+1,00%761
21.45.397,07+0,86%817
21.45.347,08+1,00%100
21.44.187,09+1,14%100
21.41.407,08+1,00%900
21.40.517,085+1,07%146
21.37.517,09+1,14%400
21.35.217,08+1,00%400
21.35.217,09+1,14%900
21.30.007,10+1,28%100
21.29.267,095+1,21%100
21.27.417,09+1,14%765
21.25.557,08+1,00%400
21.25.477,075+0,93%100
21.25.477,08+1,00%600
21.24.387,095+1,21%250
21.22.467,09+1,14%100
21.16.517,10+1,28%100
21.16.427,09+1,14%500
21.14.477,105+1,36%140
21.13.437,1025+1,32%100
21.11.417,09+1,14%100
21.07.337,105+1,36%100
21.06.167,10+1,28%100
OraValoreVar.%Volume
21.02.367,095+1,21%200
21.02.367,09+1,14%200
21.02.367,09+1,14%100
21.02.197,07+0,86%300
21.00.067,07+0,86%200
21.00.067,065+0,78%100
21.00.067,07+0,86%100
21.00.067,065+0,78%100
21.00.067,06+0,71%100
21.00.067,05+0,57%100
21.00.067,06+0,71%520
21.00.067,05+0,57%200
21.00.067,06+0,71%100
20.56.327,04+0,43%520
20.55.467,03+0,29%120
20.51.077,035+0,36%100
20.50.417,03+0,29%420
20.50.007,04+0,43%200
20.46.317,07+0,86%100
20.45.257,065+0,78%100
20.40.567,06+0,71%320
20.39.167,05+0,57%120
20.38.287,04+0,43%200
20.37.257,05+0,57%100
20.36.187,04+0,43%100
20.27.537,05+0,57%300
20.27.497,06+0,71%100
20.26.307,05+0,57%104
20.23.337,065+0,78%100
20.20.327,07+0,86%120
OraValoreVar.%Volume
20.18.057,065+0,78%100
20.18.047,0744+0,92%100
20.16.037,05+0,57%100
20.15.117,0741+0,91%102
20.06.297,065+0,78%100
20.05.127,055+0,64%500
20.05.007,06+0,71%100
20.05.007,055+0,64%100
20.05.007,07+0,86%1.920
20.04.167,0768+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```