Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Alta Equipment

Mercato: NYSE

6,34
+0,32%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.026,34INV.14.740
21.59.436,335-0,08%100
21.59.406,33-0,16%772
21.59.316,34INV.445
21.59.176,35+0,16%100
21.59.176,34INV.100
21.59.166,35+0,16%108
21.59.116,33-0,16%216
21.58.596,34INV.899
21.58.246,325-0,24%102
21.57.186,33-0,16%300
21.57.186,32-0,32%622
21.53.086,32-0,32%100
21.53.086,33-0,16%141
21.53.086,32-0,32%500
21.50.306,31-0,47%400
21.49.356,33-0,16%202
21.48.056,34INV.200
21.46.006,35+0,16%349
21.33.156,34INV.100
21.31.386,35+0,16%1.300
21.31.026,35+0,16%500
21.31.026,36+0,32%426
21.31.026,355+0,24%100
21.27.226,38+0,63%100
21.26.146,36+0,32%840
21.26.146,37+0,47%167
21.24.326,37+0,47%100
21.18.266,36+0,32%100
21.09.346,35+0,16%100
OraValoreVar.%Volume
21.08.236,355+0,24%100
21.05.066,3551+0,24%474
21.00.366,355+0,24%100
20.59.406,37+0,47%100
20.59.396,3699+0,47%137
20.59.386,355+0,24%595
20.59.246,35+0,16%100
20.41.326,335-0,08%100
20.36.506,34INV.100
20.36.506,35+0,16%200
20.36.506,36+0,32%200
20.36.506,35+0,16%100
20.35.306,36+0,32%107
20.35.306,355+0,24%232
20.35.116,34INV.100
20.35.116,3425+0,04%100
20.35.116,345+0,08%200
20.35.116,34INV.100
20.33.456,345+0,08%100
20.30.036,3478+0,12%134
20.23.266,34INV.100
20.13.496,33-0,16%100
20.03.286,32-0,32%200
19.54.036,30-0,63%122
19.53.416,29-0,79%100
19.40.276,285-0,87%100
19.34.156,29-0,79%200
19.34.156,30-0,63%100
19.34.156,315-0,39%100
19.31.586,33-0,16%100
OraValoreVar.%Volume
19.31.506,30-0,63%173
19.15.076,275-1,03%100
19.07.306,28-0,95%100
19.00.126,295-0,71%100
18.59.326,29-0,79%100
18.51.286,28-0,95%300
18.47.146,295-0,71%5.100
18.44.486,2939-0,73%155
18.26.536,30-0,63%100
18.10.296,31-0,47%100
18.10.266,315-0,39%200
18.06.046,335-0,08%100
18.06.046,335-0,08%100
17.46.306,34INV.300
17.43.266,36+0,32%100
17.42.146,3876+0,75%139
17.38.366,38+0,63%100
17.27.436,37+0,47%115
17.12.036,40+0,95%200
17.03.036,43+1,42%223
17.02.236,41+1,10%600
16.56.286,425+1,34%100
16.54.546,42+1,26%176
16.54.436,41+1,10%500
16.51.486,40+0,95%149
16.30.566,37+0,47%300
16.30.566,38+0,63%300
16.30.566,37+0,47%1.220
16.30.566,36+0,32%100
16.29.026,35+0,16%297
OraValoreVar.%Volume
16.29.016,37+0,47%300
16.26.466,385+0,71%100
16.26.166,39+0,79%300
16.21.556,385+0,71%200
16.11.386,36+0,32%349
16.11.386,365+0,39%200
16.10.016,36+0,32%200
16.10.016,38+0,63%200
16.10.016,40+0,95%343
16.08.386,415+1,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```