Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Alta Equipment

Mercato: NYSE

7,39
-3,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.037,39INV.231.473
21.59.587,36-0,41%549
21.59.577,37-0,27%100
21.59.557,40+0,14%2.893
21.59.557,395+0,07%300
21.59.527,39INV.100
21.59.297,38-0,14%200
21.58.357,39INV.100
21.58.117,38-0,14%103
21.57.397,39INV.100
21.57.037,40+0,14%1.483
21.56.597,39INV.100
21.56.597,38-0,14%200
21.56.597,39INV.738
21.56.597,40+0,14%800
21.55.447,39INV.124
21.55.427,41+0,27%100
21.55.317,43+0,54%200
21.55.317,44+0,68%1.238
21.55.017,45+0,81%814
21.54.567,465+1,01%210
21.53.507,46+0,95%914
21.53.457,47+1,08%797
21.53.187,495+1,42%120
21.52.137,48+1,22%100
21.52.077,49+1,35%1.800
21.51.337,45+0,81%600
21.50.537,47+1,08%100
21.50.527,465+1,01%400
21.50.507,445+0,74%300
OraValoreVar.%Volume
21.50.507,46+0,95%500
21.50.427,445+0,74%100
21.50.417,455+0,88%300
21.50.417,45+0,81%500
21.50.417,435+0,61%100
21.50.417,46+0,95%100
21.50.417,45+0,81%100
21.50.417,44+0,68%100
21.50.417,43+0,54%300
21.50.417,44+0,68%700
21.50.377,455+0,88%100
21.50.307,47+1,08%196
21.50.307,465+1,01%100
21.50.307,47+1,08%200
21.50.307,46+0,95%100
21.50.307,48+1,22%200
21.50.307,46+0,95%100
21.50.147,46+0,95%200
21.50.107,44+0,68%100
21.50.027,42+0,41%100
21.50.017,41+0,27%300
21.49.557,42+0,41%200
21.49.557,41+0,27%100
21.49.557,42+0,41%472
21.49.557,415+0,34%100
21.49.547,41+0,27%300
21.49.497,42+0,41%100
21.49.487,41+0,27%5.085
21.49.317,39INV.268
21.49.057,3725-0,24%200
OraValoreVar.%Volume
21.49.057,37-0,27%200
21.49.057,36-0,41%2.000
21.48.587,37-0,27%502
21.48.587,375-0,20%112
21.48.517,355-0,47%100
21.48.077,32-0,95%300
21.48.077,33-0,81%200
21.48.077,32-0,95%300
21.48.077,33-0,81%100
21.48.077,34-0,68%100
21.48.077,3625-0,37%300
21.48.077,37-0,27%200
21.48.077,36-0,41%100
21.48.077,38-0,14%100
21.48.077,37-0,27%293
21.48.077,38-0,14%100
21.48.077,39INV.175
21.48.077,38-0,14%300
21.48.077,39INV.105
21.48.077,38-0,14%100
21.48.077,39INV.200
21.48.077,345-0,61%100
21.48.037,40+0,14%200
21.47.037,41+0,27%200
21.47.037,42+0,41%660
21.46.557,41+0,27%200
21.45.527,41+0,27%959
21.45.527,395+0,07%100
21.45.527,41+0,27%300
21.45.527,40+0,14%100
OraValoreVar.%Volume
21.45.457,395+0,07%100
21.45.367,385-0,07%100
21.45.367,39INV.100
21.45.367,39INV.200
21.45.257,38-0,14%100
21.45.197,375-0,20%100
21.45.177,37-0,27%300
21.45.177,365-0,34%100
21.45.177,36-0,41%200
21.43.207,35-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```