Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Altisource Portfolio Solutions

ISIN: LU3003426809 - Mercato: NASDAQ - National

0,41
+2,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.54,395-3,66%500
21.55.54,41INV.500
21.53.12,395-3,66%1.400
21.53.12,41INV.1.400
21.53.09,3951-3,63%1.100
21.51.49,41INV.2.323
21.50.45,42+2,44%100
21.45.14,395-3,66%300
21.44.33,3951-3,63%300
21.44.33,395-3,66%300
21.44.09,41INV.300
21.43.37,4176+1,85%100
21.43.29,4175+1,83%100
21.41.13,395-3,66%600
21.40.17,41INV.100
21.38.15,3951-3,63%800
21.37.54,4175+1,83%200
21.37.37,41INV.3.020
21.34.55,395-3,66%100
21.32.55,4011-2,17%100
21.32.55,4131+0,76%100
21.32.55,4011-2,17%800
21.32.55,4131+0,76%800
21.31.12,413+0,73%4.700
21.31.12,4131+0,76%200
21.30.10,4011-2,17%200
21.29.51,425+3,66%200
21.29.37,413+0,73%200
21.28.36,4011-2,17%300
21.28.11,413+0,73%300
OraValoreVar.%Volume
21.27.30,4011-2,17%400
21.27.30,4131+0,76%100
21.27.30,4012-2,15%300
21.27.30,4011-2,17%300
21.27.30,4012-2,15%400
21.27.07,4131+0,76%100
21.26.52,4011-2,17%900
21.25.43,4012-2,15%100
21.25.43,4011-2,17%100
21.24.59,4221+2,95%100
21.24.59,4236+3,32%100
21.24.42,4243+3,49%100
21.24.42,4236+3,32%200
21.24.23,4235+3,29%800
21.24.07,4236+3,32%100
21.24.07,4221+2,95%200
21.24.07,4191+2,22%300
21.23.25,4012-2,15%7.000
21.22.41,4011-2,17%600
18.20.17,39-4,88%100
17.58.46,3901-4,85%1.400
16.46.13,39-4,88%400
16.44.12,3901-4,85%400
16.41.17,4175+1,83%400
16.29.10,39-4,88%100
16.03.52,391-4,63%200
16.03.52,3909-4,66%200
16.02.40,445+8,54%200
16.01.24,3901-4,85%100
16.01.24,391-4,63%100
OraValoreVar.%Volume
16.01.24,3909-4,66%100
16.00.38,4175+1,83%200
16.00.34,3909-4,66%100
15.59.33,418+1,95%200
15.58.18,445+8,54%200
15.56.20,4179+1,93%100
15.56.20,3909-4,66%100
15.56.20,4179+1,93%100
15.56.20,3912-4,59%100
15.55.29,4179+1,93%200
15.54.17,4179+1,93%100
15.54.17,3901-4,85%100
15.54.17,4179+1,93%100
15.54.17,3909-4,66%100
15.53.10,418+1,95%200
15.52.04,3909-4,66%200
15.52.04,391-4,63%200
15.51.29,445+8,54%200
15.50.39,3909-4,66%100
15.50.34,418+1,95%200
15.49.56,418+1,95%200
15.40.53,3901-4,85%200
15.40.53,391-4,63%200
15.36.24,4175+1,83%100
15.30.02,43+4,88%100
21.59.50,40-2,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```