Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alzamend Neuro

Mercato: NASDAQ - National

2
+6,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.562,00+1,01%817
21.59.561,99+0,51%100
21.52.542,00+1,01%200
21.42.572,01+1,52%267
21.36.532,02+2,02%1.000
21.30.292,01+1,52%200
21.30.291,98INV.184
21.30.291,9801+0,01%239
21.30.291,981+0,05%189
21.30.292,00+1,01%100
21.09.031,97-0,51%200
21.08.132,0599+4,04%2.000
21.07.591,97-0,51%100
21.07.591,98INV.300
21.07.582,025+2,27%3.000
21.07.462,038+2,93%3.000
21.06.331,99+0,51%100
21.06.332,00+1,01%300
21.06.322,025+2,27%4.847
21.06.112,00+1,01%100
21.04.292,0699+4,54%170
21.04.292,03+2,53%130
20.51.092,00+1,01%400
20.45.541,96-1,01%100
20.41.431,975-0,25%230
20.34.451,98INV.100
20.32.261,96-1,01%100
20.32.261,9755-0,23%1.100
20.19.351,9893+0,47%100
20.06.281,98INV.100
OraValoreVar.%Volume
20.05.542,0549+3,78%100
19.51.102,00+1,01%100
19.51.071,99+0,51%100
19.40.301,96-1,01%300
19.33.522,0165+1,84%1.012
19.33.521,97-0,51%100
18.54.271,975-0,25%2.000
18.38.032,00+1,01%1.000
18.38.031,99+0,51%173
18.38.022,01+1,52%100
18.17.502,025+2,27%100
18.15.262,02+2,02%100
18.09.222,015+1,77%100
18.02.502,0276+2,40%450
18.00.382,0154+1,79%300
17.54.282,005+1,26%245
17.53.012,0458+3,32%1.000
17.48.532,02+2,02%100
17.31.562,0234+2,19%1.520
17.30.452,06+4,04%200
17.13.341,99+0,51%100
17.12.451,99+0,51%200
17.12.451,98INV.100
17.12.451,97-0,51%100
17.04.571,965-0,76%100
17.04.571,97-0,51%100
17.04.571,98INV.200
17.04.571,97-0,51%1.713
16.55.181,99+0,51%500
16.41.122,00+1,01%400
OraValoreVar.%Volume
16.24.451,98INV.500
16.24.451,96-1,01%390
16.24.451,97-0,51%100
16.24.451,98INV.600
16.24.452,01+1,52%100
16.24.451,98INV.100
16.24.452,01+1,52%410
16.24.451,95-1,52%100
16.24.082,01+1,52%100
16.24.082,03+2,53%700
16.24.082,02+2,02%155
16.18.352,06+4,04%308
16.15.252,00+1,01%692
16.09.581,9995+0,98%1.713
16.09.412,00+1,01%1.729
16.04.081,9992+0,97%1.729
16.03.222,00+1,01%100
16.00.421,98INV.400
16.00.381,975-0,25%100
16.00.291,975-0,25%100
16.00.291,97-0,51%400
16.00.241,97-0,51%390
15.53.141,96-1,01%100
15.50.451,97-0,51%600
15.45.021,96-1,01%100
15.42.461,97-0,51%100
15.38.311,9725-0,38%1.015
15.36.541,97-0,51%1.000
15.36.481,975-0,25%100
15.36.481,96-1,01%2.695
OraValoreVar.%Volume
15.36.101,97-0,51%100
15.36.101,96-1,01%100
15.36.101,9799-0,01%1.700
15.35.561,9777-0,12%2.000
15.35.421,9799-0,01%2.000
22.00.001,87-5,56%250

(*) I dati sono limitati agli ultimi 100 contratti.

```