Milano 17:35
44.099 +0,25%
Nasdaq 20:22
24.721 -1,64%
Dow Jones 20:22
47.944 -0,35%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Alzamend Neuro

Mercato: NASDAQ - National

2,102
-2,70%

valuta in USD

Ultimo aggiornamento: 17/12/2025 19.53
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
19.53.262,1017-2,70%100
19.14.312,14-0,93%2.000
19.13.032,11-2,31%155
19.09.292,1578-0,10%280
17.54.252,18+0,93%200
17.51.232,19+1,39%100
17.46.462,16INV.228
17.46.462,13-1,39%500
17.46.462,14-0,93%272
17.37.332,17+0,46%100
17.22.112,21+2,31%100
17.14.492,1964+1,69%100
17.11.452,20+1,85%100
16.56.302,22+2,78%700
16.49.002,2118+2,40%300
16.47.102,2499+4,16%200
16.33.552,20+1,85%250
16.33.362,236+3,52%100
16.29.272,25+4,17%200
16.12.472,26+4,63%231
15.51.082,175+0,69%162
15.48.112,25+4,17%135
15.47.402,19+1,39%148
15.46.042,25+4,17%1.000
15.46.042,23+3,24%272
15.40.542,20+1,85%598
15.39.492,19+1,39%100
15.38.062,20+1,85%134
15.35.352,23+3,24%200
22.00.002,16INV.752

(*) I dati sono limitati agli ultimi 100 contratti.

```