Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Amentum Holdings

Mercato: NYSE

22,52
+0,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.3322,52+0,81%300
17.24.2022,51+0,76%322
17.24.1122,52+0,81%100
17.24.1022,51+0,76%600
17.23.0122,50+0,72%600
17.22.5922,51+0,76%100
17.22.5922,50+0,72%209
17.22.5622,51+0,76%580
17.22.4822,505+0,74%100
17.22.4822,49+0,67%581
17.22.4822,50+0,72%100
17.22.2622,49+0,67%100
17.21.5822,505+0,74%674
17.21.4222,52+0,81%100
17.21.4122,51+0,76%200
17.21.0422,52+0,81%100
17.21.0422,53+0,85%100
17.21.0322,52+0,81%200
17.21.0322,51+0,76%133
17.21.0322,535+0,87%200
17.21.0322,52+0,81%1.700
17.20.5922,535+0,87%300
17.17.2022,52+0,81%800
17.17.1922,515+0,78%100
17.15.5922,52+0,81%200
17.15.2722,54+0,90%803
17.15.1322,56+0,98%100
17.15.1222,54+0,90%100
17.15.0422,55+0,94%606
17.15.0322,54+0,90%359
OraValoreVar.%Volume
17.15.0322,525+0,83%100
17.15.0322,51+0,76%100
17.15.0322,54+0,90%606
17.15.0222,52+0,81%200
17.15.0222,51+0,76%200
17.14.4922,50+0,72%480
17.14.3322,48+0,63%208
17.14.3322,495+0,69%100
17.14.3322,48+0,63%100
17.14.3322,49+0,67%100
17.13.3822,50+0,72%100
17.13.3722,49+0,67%200
17.13.3722,50+0,72%500
17.13.3122,48+0,63%100
17.12.2322,495+0,69%200
17.12.1622,49+0,67%900
17.12.0622,48+0,63%900
17.11.5222,47+0,58%100
17.11.3122,475+0,60%100
17.11.3122,50+0,72%200
17.11.3122,49+0,67%300
17.11.3122,48+0,63%300
17.11.3122,495+0,69%400
17.11.3122,50+0,72%100
17.11.3122,49+0,67%200
17.11.3022,50+0,72%300
17.11.3022,515+0,78%140
17.11.3022,505+0,74%100
17.11.3022,51+0,76%100
17.11.3022,515+0,78%100
OraValoreVar.%Volume
17.11.3022,51+0,76%100
17.11.3022,52+0,81%200
17.11.3022,51+0,76%200
17.11.3022,52+0,81%100
17.11.3022,51+0,76%100
17.11.3022,515+0,78%100
17.11.3022,51+0,76%100
17.11.3022,52+0,81%100
17.11.3022,51+0,76%100
17.11.3022,52+0,81%700
17.11.2722,53+0,85%100
17.11.1822,52+0,81%100
17.10.4822,53+0,85%600
17.10.1922,54+0,90%900
17.09.5922,53+0,85%600
17.09.2922,52+0,81%200
17.08.3422,515+0,78%100
17.08.1622,51+0,76%200
17.08.1622,50+0,72%200
17.08.1622,50+0,72%200
17.08.1222,51+0,76%1.100
17.07.3622,50+0,72%443
17.07.1722,49+0,67%344
17.06.2922,48+0,63%100
17.05.0022,475+0,60%200
17.04.3822,46+0,54%100
17.04.1522,475+0,60%200
17.04.0522,46+0,54%100
17.03.4622,475+0,60%300
17.03.1922,465+0,56%100
OraValoreVar.%Volume
17.03.1922,46+0,54%400
17.03.1922,47+0,58%100
17.03.0022,48+0,63%300
17.02.5322,47+0,58%500
17.02.4422,485+0,65%200
17.02.4022,47+0,58%100
17.02.1122,485+0,65%100
17.02.0522,50+0,72%100
17.02.0422,47+0,58%500
17.02.0422,485+0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```