Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Amentum Holdings

Mercato: NYSE

20,25
+0,80%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.02.1620,25INV.1.164.113
21.59.5920,22-0,15%100
21.59.5820,23-0,10%1.391
21.59.5320,22-0,15%168
21.59.5220,236-0,07%200
21.59.4820,23-0,10%250
21.59.4820,235-0,07%110
21.59.4720,24-0,05%399
21.59.4320,26+0,05%304
21.59.4320,25INV.400
21.59.4320,27+0,10%100
21.59.4320,28+0,15%100
21.59.4320,26+0,05%411
21.59.4320,255+0,02%100
21.59.4320,25INV.334
21.59.4320,24-0,05%100
21.59.4320,25INV.700
21.59.4320,25INV.150
21.59.4120,24-0,05%309
21.59.4020,245-0,02%300
21.59.3520,24-0,05%190
21.59.3120,245-0,02%200
21.59.3020,25INV.100
21.59.3020,265+0,07%100
21.59.2320,27+0,10%100
21.59.2320,275+0,12%100
21.59.1520,26+0,05%717
21.59.1320,24-0,05%400
21.59.1220,235-0,07%900
21.59.1120,24-0,05%200
OraValoreVar.%Volume
21.59.1020,235-0,07%100
21.59.0320,26+0,05%334
21.58.5820,25INV.532
21.58.5020,2395-0,05%400
21.58.4920,235-0,07%187
21.58.4920,24-0,05%3.863
21.58.4520,215-0,17%300
21.58.4220,22-0,15%300
21.58.3920,215-0,17%900
21.58.2920,21-0,20%896
21.58.2920,20-0,25%400
21.58.1820,175-0,37%200
21.58.0520,16-0,44%2.449
21.58.0520,145-0,52%400
21.57.5720,15-0,49%300
21.57.5720,14-0,54%100
21.57.5720,15-0,49%1.430
21.57.5020,14-0,54%1.157
21.57.3620,15-0,49%800
21.57.2520,14-0,54%200
21.57.2520,15-0,49%200
21.57.1920,13-0,59%100
21.57.1920,12-0,64%115
21.57.1920,14-0,54%400
21.57.1820,13-0,59%400
21.57.1720,135-0,57%100
21.57.1720,1375-0,56%100
21.57.1720,135-0,57%300
21.57.1720,13-0,59%835
21.57.1520,12-0,64%420
OraValoreVar.%Volume
21.57.1420,11-0,69%1.840
21.57.0920,10-0,74%1.500
21.57.0620,09-0,79%3.189
21.57.0420,085-0,81%100
21.57.0420,09-0,79%1.600
21.57.0320,085-0,81%240
21.57.0220,08-0,84%1.000
21.56.5520,07-0,89%100
21.56.5020,08-0,84%716
21.56.3720,07-0,89%100
21.56.3520,0859-0,81%603
21.56.3220,07-0,89%100
21.56.1920,08-0,84%523
21.56.0920,09-0,79%199
21.56.0820,08-0,84%1.200
21.55.5920,07-0,89%500
21.55.4520,06-0,94%100
21.55.4520,07-0,89%2.282
21.55.4520,06-0,94%2.413
21.55.3720,05-0,99%1.568
21.55.2420,06-0,94%200
21.55.2420,05-0,99%574
21.55.1620,06-0,94%938
21.55.0320,0501-0,99%100
21.55.0120,06-0,94%1.602
21.55.0120,0525-0,98%100
21.55.0120,055-0,96%1.971
21.55.0020,05-0,99%288
21.55.0020,055-0,96%867
21.54.4620,06-0,94%100
OraValoreVar.%Volume
21.54.4320,07-0,89%300
21.54.4320,06-0,94%400
21.54.4320,07-0,89%1.007
21.54.3520,06-0,94%2.816
21.54.2520,05-0,99%880
21.54.2520,045-1,01%100
21.54.1220,05-0,99%981
21.54.0720,045-1,01%100
21.54.0720,05-0,99%800
21.54.0620,07-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```