Milano 16:13
49.259 +0,55%
Nasdaq 16:13
29.078 +0,05%
Dow Jones 16:13
49.573 -0,38%
Londra 16:13
10.307 +0,40%
Francoforte 16:13
24.100 +0,61%

Amentum Holdings

Mercato: NYSE

23,66
-2,67%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.14.2323,66-2,67%100
16.14.0323,69-2,55%200
16.14.0323,70-2,51%158
16.12.4423,715-2,45%100
16.12.4323,73-2,39%100
16.12.2123,74-2,34%100
16.12.1423,78-2,18%500
16.12.0923,79-2,14%900
16.12.0423,77-2,22%100
16.12.0023,75-2,30%380
16.11.5923,78-2,18%500
16.11.5523,76-2,26%100
16.11.5523,77-2,22%300
16.11.5523,75-2,30%100
16.11.5123,76-2,26%100
16.11.5123,79-2,14%100
16.11.5123,80-2,10%200
16.11.5123,77-2,22%200
16.11.5123,78-2,18%100
16.11.5123,77-2,22%100
16.11.5123,78-2,18%100
16.11.5123,79-2,14%200
16.11.5123,80-2,10%788
16.11.3423,78-2,18%157
16.11.3423,79-2,14%257
16.11.2823,79-2,14%450
16.11.2623,765-2,24%184
16.11.2623,78-2,18%300
16.11.2623,77-2,22%200
16.11.2623,7499-2,30%200
OraValoreVar.%Volume
16.11.2623,7496-2,31%100
16.11.2623,76-2,26%200
16.11.2623,75-2,30%100
16.11.2623,7499-2,30%200
16.11.2123,71-2,47%263
16.11.2123,74-2,34%100
16.11.2123,725-2,41%100
16.11.1123,72-2,43%100
16.10.5723,705-2,49%100
16.10.5723,73-2,39%224
16.10.4723,73-2,39%726
16.10.4223,75-2,30%200
16.10.3423,74-2,34%100
16.10.0823,775-2,20%100
16.09.3823,82-2,02%100
16.09.2623,775-2,20%1.395
16.09.2423,78-2,18%1.629
16.09.1623,78-2,18%300
16.09.1623,79-2,14%549
16.09.1623,78-2,18%200
16.09.1623,79-2,14%100
16.09.1623,755-2,28%100
16.09.1623,79-2,14%228
16.09.1623,78-2,18%860
16.09.1623,755-2,28%100
16.09.1223,77-2,22%300
16.08.5323,771-2,22%100
16.08.4023,78-2,18%100
16.08.3423,76-2,26%200
16.08.2223,7599-2,26%1.127
OraValoreVar.%Volume
16.08.1423,73-2,39%300
16.07.1423,755-2,28%100
16.07.0923,74-2,34%458
16.06.5523,685-2,57%500
16.06.4623,6301-2,80%150
16.06.1923,68-2,59%216
16.05.2023,70-2,51%100
16.05.1223,705-2,49%564
16.04.3923,73-2,39%100
16.04.3223,74-2,34%400
16.04.0723,81-2,06%100
16.04.0323,74-2,34%100
16.04.0323,73-2,39%100
16.04.0223,74-2,34%100
16.04.0223,695-2,53%100
16.04.0123,69-2,55%300
16.04.0123,68-2,59%300
16.04.0123,71-2,47%500
16.03.4423,645-2,74%100
16.03.3123,66-2,67%300
16.03.1723,65-2,71%400
16.03.0523,58-3,00%100
16.02.4823,63-2,80%400
16.02.4523,64-2,76%200
16.02.4023,67-2,63%100
16.02.3023,69-2,55%300
16.02.1123,71-2,47%600
16.02.1123,70-2,51%600
16.02.0823,72-2,43%100
16.02.0823,69-2,55%1.300
OraValoreVar.%Volume
16.02.0523,72-2,43%100
16.02.0523,71-2,47%100
16.01.5423,68-2,59%221
16.01.4523,70-2,51%100
16.01.4523,68-2,59%100
16.01.1623,71-2,47%100
16.01.1623,70-2,51%112
16.01.1623,71-2,47%200
16.01.1323,64-2,76%200
16.01.1323,635-2,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```