Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Amentum Holdings

Mercato: NYSE

32,06
-12,38%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0232,06-12,38%270.007
21.59.5832,07-12,35%100
21.59.5732,08-12,33%1.421
21.59.5732,078-12,33%400
21.59.5732,07-12,35%400
21.59.5732,078-12,33%200
21.59.5732,0765-12,34%100
21.59.5732,07-12,35%200
21.59.5532,06-12,38%1.364
21.59.5532,065-12,37%500
21.59.5532,055-12,39%150
21.59.5532,065-12,37%401
21.59.5232,07-12,35%100
21.59.5232,06-12,38%200
21.59.5132,06-12,38%100
21.59.5132,07-12,35%200
21.59.5132,0899-12,30%297
21.59.5132,09-12,30%234
21.59.5132,06-12,38%100
21.59.5132,07-12,35%403
21.59.5132,065-12,37%200
21.59.5032,06-12,38%200
21.59.5032,09-12,30%804
21.59.5032,08-12,33%588
21.59.4932,06-12,38%268
21.59.4932,0401-12,43%3.591
21.59.4932,06-12,38%100
21.59.4932,05-12,41%300
21.59.4932,06-12,38%100
21.59.4932,05-12,41%100
OraValoreVar.%Volume
21.59.4932,04-12,44%100
21.59.4932,05-12,41%100
21.59.4932,06-12,38%100
21.59.4932,0601-12,38%100
21.59.4932,05-12,41%100
21.59.4932,0601-12,38%150
21.59.4932,07-12,35%100
21.59.4932,0701-12,35%100
21.59.4932,06-12,38%100
21.59.4932,065-12,37%250
21.59.4932,07-12,35%700
21.59.4932,08-12,33%700
21.59.4932,0901-12,30%200
21.59.4932,09-12,30%500
21.59.4932,10-12,27%769
21.59.4932,095-12,28%100
21.59.4632,12-12,22%1.731
21.59.4532,13-12,19%200
21.59.4532,135-12,18%236
21.59.4532,13-12,19%110
21.59.4532,14-12,16%135
21.59.4532,13-12,19%1.000
21.59.4532,14-12,16%200
21.59.4532,13-12,19%200
21.59.4532,14-12,16%100
21.59.4532,13-12,19%100
21.59.4532,14-12,16%300
21.59.4532,13-12,19%977
21.59.4432,125-12,20%150
21.59.4332,125-12,20%100
OraValoreVar.%Volume
21.59.4332,13-12,19%2.271
21.59.4332,13-12,19%400
21.59.4132,12-12,22%2.703
21.59.3932,095-12,28%133
21.59.3932,10-12,27%200
21.59.3932,095-12,28%156
21.59.3932,10-12,27%1.700
21.59.3832,105-12,26%100
21.59.3832,115-12,23%100
21.59.3832,11-12,24%3.290
21.59.3832,115-12,23%323
21.59.3732,10-12,27%375
21.59.3732,08-12,33%100
21.59.3632,07-12,35%500
21.59.3532,06-12,38%2.899
21.59.3532,07-12,35%200
21.59.3532,06-12,38%600
21.59.3432,055-12,39%200
21.59.3432,06-12,38%1.000
21.59.3332,05-12,41%100
21.59.3332,04-12,44%100
21.59.3332,03-12,46%500
21.59.3332,02-12,49%2.375
21.59.3032,015-12,50%100
21.59.2932,02-12,49%2.032
21.59.2832,015-12,50%100
21.59.2832,02-12,49%100
21.59.2732,0199-12,49%2.000
21.59.2732,015-12,50%200
21.59.2632,02-12,49%100
OraValoreVar.%Volume
21.59.2632,01-12,52%500
21.59.2632,015-12,50%150
21.59.2632,02-12,49%200
21.59.2632,015-12,50%200
21.59.2631,98-12,60%100
21.59.2632,01-12,52%100
21.59.2631,97-12,63%100
21.59.2632,01-12,52%504
21.59.2632,00-12,54%659
21.59.2631,99-12,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```