Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Amer Sports

ISIN: KYG0260P1028 - Mercato: NYSE

33,56
-2,72%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.01.3133,56INV.518.948
22.00.0033,58+0,06%1.069
21.59.5933,57+0,03%15.118
21.59.5933,56INV.100
21.59.5733,55-0,03%1.547
21.59.5733,56INV.100
21.59.5733,55-0,03%4.961
21.59.5633,555-0,01%400
21.59.5433,56INV.1.600
21.59.5433,555-0,01%2.400
21.59.5433,58+0,06%810
21.59.5333,575+0,04%100
21.59.5333,57+0,03%132
21.59.5333,575+0,04%200
21.59.5233,57+0,03%1.573
21.59.5133,575+0,04%300
21.59.5033,595+0,10%100
21.59.5033,60+0,12%800
21.59.5033,595+0,10%637
21.59.5033,60+0,12%1.812
21.59.5033,59+0,09%900
21.59.5033,595+0,10%100
21.59.5033,60+0,12%200
21.59.5033,59+0,09%3.527
21.59.5033,60+0,12%3.845
21.59.5033,61+0,15%115
21.59.5033,605+0,13%150
21.59.5033,60+0,12%1.242
21.59.5033,58+0,06%100
21.59.4733,605+0,13%100
OraValoreVar.%Volume
21.59.4733,61+0,15%221
21.59.4733,60+0,12%121
21.59.4733,61+0,15%1.500
21.59.4433,62+0,18%1.502
21.59.4133,63+0,21%1.500
21.59.3633,63+0,21%437
21.59.3633,635+0,22%122
21.59.3633,63+0,21%145
21.59.3633,635+0,22%139
21.59.3533,635+0,22%800
21.59.3333,64+0,24%783
21.59.3233,635+0,22%200
21.59.3233,64+0,24%100
21.59.3233,63+0,21%5.609
21.59.3133,615+0,16%100
21.59.3133,62+0,18%1.600
21.59.3133,61+0,15%1.000
21.59.3133,62+0,18%2.460
21.59.3133,625+0,19%100
21.59.2933,63+0,21%100
21.59.2833,625+0,19%200
21.59.2533,635+0,22%1.000
21.59.2333,64+0,24%1.160
21.59.2233,645+0,25%852
21.59.2133,65+0,27%100
21.59.2133,645+0,25%565
21.59.2133,65+0,27%787
21.59.1933,655+0,28%100
21.59.1933,65+0,27%3.496
21.59.1733,66+0,30%100
OraValoreVar.%Volume
21.59.1733,655+0,28%265
21.59.1733,66+0,30%975
21.59.1733,665+0,31%441
21.59.1533,66+0,30%1.339
21.59.1533,665+0,31%124
21.59.1533,66+0,30%500
21.59.1533,665+0,31%500
21.59.1433,66+0,30%1.200
21.59.1433,655+0,28%1.000
21.59.1333,65+0,27%1.093
21.59.1333,645+0,25%300
21.59.1233,65+0,27%600
21.59.1233,655+0,28%965
21.59.1033,65+0,27%230
21.59.1033,655+0,28%100
21.59.0933,65+0,27%1.293
21.59.0933,655+0,28%300
21.59.0833,65+0,27%300
21.59.0833,645+0,25%206
21.59.0833,65+0,27%585
21.59.0833,655+0,28%300
21.59.0833,65+0,27%360
21.59.0833,655+0,28%100
21.59.0833,65+0,27%2.655
21.59.0833,655+0,28%300
21.59.0733,65+0,27%100
21.59.0733,655+0,28%100
21.59.0733,65+0,27%114
21.59.0733,655+0,28%100
21.59.0733,65+0,27%115
OraValoreVar.%Volume
21.59.0433,655+0,28%500
21.59.0233,66+0,30%844
21.59.0233,655+0,28%1.452
21.59.0033,66+0,30%2.305
21.58.5933,655+0,28%334
21.58.5733,66+0,30%100
21.58.5433,645+0,25%226
21.58.5133,65+0,27%100
21.58.5133,67+0,33%2.200
21.58.5033,6775+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```