Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Amer Sports

ISIN: KYG0260P1028 - Mercato: NYSE

31,15
-4,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.2931,155-4,02%200
17.26.2931,15-4,04%300
17.26.2431,145-4,05%400
17.26.1931,14-4,07%200
17.26.1731,145-4,05%100
17.26.1731,14-4,07%600
17.26.1531,135-4,08%100
17.26.1431,14-4,07%230
17.26.0731,135-4,08%301
17.25.5631,13-4,10%400
17.25.5631,14-4,07%100
17.25.4931,125-4,11%514
17.25.4431,12-4,13%100
17.25.3331,13-4,10%100
17.25.2431,135-4,08%100
17.25.2331,13-4,10%100
17.25.2131,14-4,07%800
17.25.1831,15-4,04%200
17.25.0931,16-4,00%400
17.25.0831,155-4,02%100
17.25.0731,16-4,00%300
17.25.0731,17-3,97%1.778
17.25.0631,18-3,94%797
17.25.0131,17-3,97%200
17.24.5331,18-3,94%612
17.24.2631,17-3,97%100
17.24.2531,165-3,99%222
17.24.1031,165-3,99%225
17.24.1031,17-3,97%698
17.24.1031,16-4,00%100
OraValoreVar.%Volume
17.24.0831,16-4,00%1.299
17.24.0331,185-3,93%124
17.24.0331,18-3,94%100
17.24.0331,19-3,91%100
17.24.0331,18-3,94%500
17.24.0331,18-3,94%200
17.23.5231,19-3,91%800
17.23.4631,20-3,88%300
17.23.3431,21-3,85%786
17.23.2831,215-3,84%100
17.23.2831,21-3,85%200
17.23.2831,23-3,79%800
17.23.2831,22-3,82%200
17.23.2431,23-3,79%200
17.23.1531,22-3,82%409
17.23.0831,21-3,85%100
17.23.0331,205-3,87%100
17.22.5731,21-3,85%200
17.22.5331,22-3,82%700
17.22.4431,225-3,80%100
17.22.4331,22-3,82%200
17.22.4231,215-3,84%500
17.22.4031,21-3,85%100
17.22.4031,22-3,82%400
17.22.4031,235-3,77%700
17.22.4031,23-3,79%100
17.22.4031,235-3,77%100
17.22.4031,23-3,79%462
17.22.4031,235-3,77%1.391
17.22.4031,23-3,79%150
OraValoreVar.%Volume
17.22.4031,235-3,77%202
17.22.3931,25-3,73%256
17.22.3931,255-3,71%100
17.22.3931,25-3,73%700
17.22.3631,26-3,70%100
17.22.2831,25-3,73%400
17.22.1231,24-3,76%100
17.22.1231,245-3,74%100
17.22.1231,24-3,76%782
17.22.0531,23-3,79%210
17.21.5531,25-3,73%760
17.21.5531,24-3,76%200
17.21.4731,255-3,71%101
17.21.3731,265-3,68%104
17.21.3731,27-3,67%100
17.21.3731,27-3,67%300
17.21.2931,275-3,65%300
17.21.2531,28-3,64%200
17.21.1831,285-3,62%570
17.21.1831,29-3,60%100
17.21.1831,29-3,60%220
17.21.1131,295-3,59%392
17.21.1131,29-3,60%100
17.21.1131,295-3,59%254
17.21.1131,29-3,60%400
17.21.0931,285-3,62%300
17.20.5131,30-3,57%100
17.20.4731,31-3,54%100
17.20.2831,315-3,53%200
17.20.2231,32-3,51%400
OraValoreVar.%Volume
17.20.2231,31-3,54%100
17.20.2031,33-3,48%1.000
17.20.1431,34-3,45%678
17.20.0931,32-3,51%147
17.20.0731,34-3,45%400
17.19.5531,33-3,48%100
17.19.5531,32-3,51%200
17.19.2831,31-3,54%694
17.19.2331,31-3,54%300
17.19.2331,315-3,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```