Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

America Movil Sab De Cv Sponsored Adr

Mercato: NYSE

25,99
-2,84%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5725,99-2,84%100
21.59.5726,00-2,80%500
21.59.5725,98-2,88%100
21.59.5525,97-2,92%100
21.59.5425,985-2,86%200
21.59.5225,98-2,88%600
21.59.5125,971-2,91%375
21.59.5025,97-2,92%200
21.59.5025,965-2,93%100
21.59.4925,96-2,95%250
21.59.4925,97-2,92%1.986
21.59.4825,98-2,88%200
21.59.4825,97-2,92%600
21.59.4725,98-2,88%969
21.59.4625,97-2,92%600
21.59.4525,96-2,95%1.077
21.59.4225,95-2,99%600
21.59.3625,955-2,97%100
21.59.3625,95-2,99%400
21.59.3425,96-2,95%400
21.59.3425,965-2,93%440
21.59.3425,96-2,95%1.320
21.59.3325,95-2,99%100
21.59.3225,96-2,95%100
21.59.3225,955-2,97%100
21.59.3225,95-2,99%200
21.59.2825,95-2,99%200
21.59.2825,955-2,97%500
21.59.2625,955-2,97%100
21.59.2525,95-2,99%700
OraValoreVar.%Volume
21.59.2325,955-2,97%100
21.59.2325,95-2,99%200
21.59.2325,955-2,97%200
21.59.2325,95-2,99%590
21.59.2325,96-2,95%100
21.59.2325,965-2,93%200
21.59.2325,96-2,95%100
21.59.2325,965-2,93%100
21.59.2325,96-2,95%1.684
21.59.2325,965-2,93%100
21.59.2325,96-2,95%300
21.59.2225,965-2,93%700
21.59.2225,96-2,95%654
21.59.1825,955-2,97%200
21.59.1825,95-2,99%146
21.59.1525,96-2,95%103
21.59.1525,95-2,99%100
21.59.1525,955-2,97%143
21.59.1325,96-2,95%315
21.59.1325,955-2,97%100
21.59.1225,95-2,99%100
21.59.1025,955-2,97%500
21.59.1025,95-2,99%200
21.59.0725,94-3,03%100
21.59.0725,945-3,01%200
21.59.0525,95-2,99%300
21.59.0525,955-2,97%100
21.59.0525,95-2,99%100
21.59.0525,955-2,97%300
21.59.0525,95-2,99%100
OraValoreVar.%Volume
21.59.0525,955-2,97%200
21.59.0525,95-2,99%410
21.59.0525,9525-2,98%200
21.59.0425,95-2,99%412
21.59.0425,945-3,01%800
21.59.0425,94-3,03%900
21.59.0425,945-3,01%400
21.59.0425,94-3,03%810
21.59.0125,93-3,07%100
21.59.0125,935-3,05%200
21.59.0125,94-3,03%836
21.59.0125,945-3,01%100
21.59.0125,94-3,03%100
21.59.0125,945-3,01%1.700
21.59.0025,95-2,99%100
21.59.0025,94-3,03%270
21.58.5825,945-3,01%200
21.58.5825,94-3,03%864
21.58.5825,945-3,01%100
21.58.5825,94-3,03%200
21.58.5725,95-2,99%100
21.58.5725,94-3,03%233
21.58.5525,935-3,05%200
21.58.5525,94-3,03%100
21.58.5525,93-3,07%800
21.58.5425,94-3,03%152
21.58.5425,945-3,01%100
21.58.5425,94-3,03%3.741
21.58.5125,95-2,99%2.076
21.58.5125,945-3,01%300
OraValoreVar.%Volume
21.58.5125,94-3,03%4.989
21.58.4725,945-3,01%200
21.58.4625,95-2,99%400
21.58.4625,945-3,01%141
21.58.4625,94-3,03%803
21.58.4525,93-3,07%937
21.58.4525,945-3,01%100
21.58.4525,94-3,03%462
21.58.4525,935-3,05%100
21.58.4425,935-3,05%185

(*) I dati sono limitati agli ultimi 100 contratti.

```