America Movil Sab De Cv Sponsored Adr

Mercato: NYSE

21,8

+0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	21,80	INV.	121.939	2.658.270,20
21.59.59	21,795	-0,02%	400	8.718,00
21.59.59	21,80	INV.	1.000	21.800,00
21.59.59	21,795	-0,02%	400	8.718,00
21.59.59	21,80	INV.	288	6.278,40
21.59.59	21,795	-0,02%	315	6.865,43
21.59.59	21,80	INV.	1.700	37.060,00
21.59.59	21,795	-0,02%	512	11.159,04
21.59.58	21,80	INV.	875	19.075,00
21.59.58	21,795	-0,02%	100	2.179,50
21.59.58	21,80	INV.	1.191	25.963,80
21.59.57	21,795	-0,02%	500	10.897,50
21.59.56	21,80	INV.	409	8.916,20
21.59.56	21,795	-0,02%	400	8.718,00
21.59.56	21,80	INV.	1.138	24.808,40
21.59.55	21,795	-0,02%	400	8.718,00
21.59.55	21,80	INV.	534	11.641,20
21.59.55	21,795	-0,02%	703	15.321,89
21.59.55	21,80	INV.	300	6.540,00
21.59.55	21,795	-0,02%	400	8.718,00
21.59.55	21,80	INV.	500	10.900,00
21.59.55	21,795	-0,02%	400	8.718,00
21.59.55	21,80	INV.	112	2.441,60
21.59.54	21,795	-0,02%	200	4.359,00
21.59.54	21,80	INV.	115	2.507,00
21.59.54	21,795	-0,02%	120	2.615,40
21.59.54	21,80	INV.	166	3.618,80
21.59.53	21,795	-0,02%	500	10.897,50
21.59.50	21,80	INV.	1.108	24.154,40
21.59.50	21,795	-0,02%	100	2.179,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	21,80	INV.	12.748	277.906,40
21.59.45	21,795	-0,02%	200	4.359,00
21.59.43	21,79	-0,05%	700	15.253,00
21.59.43	21,795	-0,02%	100	2.179,50
21.59.43	21,79	-0,05%	400	8.716,00
21.59.43	21,795	-0,02%	100	2.179,50
21.59.43	21,80	INV.	464	10.115,20
21.59.43	21,795	-0,02%	300	6.538,50
21.59.42	21,80	INV.	940	20.492,00
21.59.38	21,795	-0,02%	300	6.538,50
21.59.36	21,80	INV.	155	3.379,00
21.59.35	21,795	-0,02%	501	10.919,30
21.59.28	21,80	INV.	200	4.360,00
21.59.28	21,795	-0,02%	500	10.897,50
21.59.26	21,80	INV.	340	7.412,00
21.59.26	21,795	-0,02%	1.061	23.124,50
21.59.24	21,80	INV.	667	14.540,60
21.59.23	21,795	-0,02%	300	6.538,50
21.59.21	21,80	INV.	376	8.196,80
21.59.21	21,795	-0,02%	7.400	161.283,00
21.59.19	21,80	INV.	100	2.180,00
21.59.18	21,795	-0,02%	200	4.359,00
21.59.18	21,80	INV.	700	15.260,00
21.59.18	21,795	-0,02%	2.485	54.160,58
21.59.12	21,79	-0,05%	125	2.723,75
21.59.12	21,795	-0,02%	300	6.538,50
21.59.11	21,80	INV.	100	2.180,00
21.59.11	21,795	-0,02%	1.970	42.936,15
21.59.07	21,80	INV.	605	13.189,00
21.59.07	21,795	-0,02%	200	4.359,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.05	21,80	INV.	115	2.507,00
21.59.04	21,795	-0,02%	219	4.773,11
21.59.03	21,79	-0,05%	939	20.460,81
21.59.03	21,795	-0,02%	847	18.460,37
21.59.02	21,80	INV.	100	2.180,00
21.59.01	21,795	-0,02%	100	2.179,50
21.59.00	21,80	INV.	900	19.620,00
21.58.56	21,795	-0,02%	804	17.523,18
21.58.49	21,80	INV.	100	2.180,00
21.58.48	21,795	-0,02%	2.388	52.046,46
21.58.46	21,80	INV.	17.187	374.676,60
21.58.45	21,795	-0,02%	109	2.375,66
21.58.45	21,7925	-0,03%	100	2.179,25
21.58.45	21,795	-0,02%	100	2.179,50
21.58.45	21,7925	-0,03%	300	6.537,75
21.58.45	21,80	INV.	45.971	1.002.167,80
21.58.43	21,795	-0,02%	415	9.044,93
21.58.41	21,80	INV.	100	2.180,00
21.58.41	21,795	-0,02%	672	14.646,24
21.58.41	21,80	INV.	16.694	363.929,20
21.58.40	21,795	-0,02%	100	2.179,50
21.58.40	21,80	INV.	144	3.139,20
21.58.36	21,795	-0,02%	200	4.359,00
21.58.35	21,80	INV.	1.098	23.936,40
21.58.29	21,795	-0,02%	500	10.897,50
21.58.28	21,80	INV.	3.248	70.806,40
21.58.22	21,795	-0,02%	850	18.525,75
21.58.19	21,80	INV.	400	8.720,00
21.58.13	21,795	-0,02%	100	2.179,50
21.58.11	21,80	INV.	200	4.360,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.11	21,795	-0,02%	397	8.652,62
21.58.10	21,80	INV.	200	4.360,00
21.58.07	21,795	-0,02%	476	10.374,42
21.57.59	21,795	-0,02%	300	6.538,50
21.57.59	21,80	INV.	118	2.572,40
21.57.57	21,80	INV.	200	4.360,00
21.57.57	21,795	-0,02%	374	8.151,33
21.57.57	21,80	INV.	800	17.440,00
21.57.45	21,795	-0,02%	100	2.179,50
21.57.45	21,80	INV.	200	4.360,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide