Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

American Assets Trust

Mercato: NYSE

20,85
+0,48%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0220,85INV.59.842
21.59.5120,84-0,05%688
21.59.4320,85INV.500
21.59.3920,865+0,07%200
21.59.3820,86+0,05%200
21.59.3820,865+0,07%100
21.59.3620,86+0,05%100
21.59.3620,865+0,07%100
21.59.3620,86+0,05%819
21.59.3620,865+0,07%100
21.59.2320,861+0,05%130
21.59.2320,87+0,10%100
21.59.2220,87+0,10%661
21.59.0020,865+0,07%173
21.59.0020,87+0,10%200
21.58.5320,875+0,12%100
21.58.2520,87+0,10%600
21.58.2420,86+0,05%100
21.58.0420,8547+0,02%122
21.57.3020,86+0,05%427
21.56.4920,85INV.100
21.56.1720,86+0,05%720
21.55.5020,87+0,10%200
21.55.2320,86+0,05%446
21.54.5920,85INV.352
21.53.4220,86+0,05%200
21.53.0420,85INV.500
21.51.4420,84-0,05%218
21.51.4420,844-0,03%300
21.50.5020,85INV.200
OraValoreVar.%Volume
21.50.3920,845-0,02%311
21.50.3920,85INV.218
21.47.1320,86+0,05%759
21.46.0620,855+0,02%180
21.45.3220,87+0,10%260
21.42.3120,86+0,05%180
21.42.2420,87+0,10%200
21.42.2420,88+0,14%100
21.40.5920,89+0,19%100
21.38.5920,92+0,34%200
21.37.3120,93+0,38%100
21.36.3820,915+0,31%510
21.32.5920,92+0,34%300
21.32.5920,93+0,38%100
21.30.5820,91+0,29%100
21.25.0020,93+0,38%180
21.25.0020,92+0,34%301
21.21.4320,965+0,55%100
21.18.4620,98+0,62%100
21.12.0520,99+0,67%1.291
21.10.2020,9899+0,67%310
21.05.3320,99+0,67%200
21.04.0721,01+0,77%200
21.03.0321,02+0,82%100
21.00.5021,035+0,89%100
20.58.4821,02+0,82%200
20.57.1221,00+0,72%100
20.57.1220,99+0,67%600
20.51.3820,96+0,53%120
20.51.3820,97+0,58%500
OraValoreVar.%Volume
20.51.1120,9701+0,58%392
20.50.4720,97+0,58%100
20.48.0120,96+0,53%100
20.47.5020,98+0,62%100
20.47.5020,97+0,58%120
20.41.0420,975+0,60%1.281
20.39.1020,97+0,58%200
20.37.3020,98+0,62%300
20.37.2821,00+0,72%300
20.36.5721,03+0,86%100
20.36.5721,02+0,82%100
20.36.0021,05+0,96%400
20.35.4021,035+0,89%110
20.35.4021,03+0,86%500
20.35.4021,05+0,96%100
20.35.4021,065+1,03%22.255
20.35.3721,06+1,01%100
20.35.3721,075+1,08%680
20.35.3621,08+1,10%200
20.35.3621,095+1,18%9.600
20.35.3621,10+1,20%120
20.35.3621,095+1,18%200
20.35.1021,10+1,20%400
20.27.5421,11+1,25%100
20.24.0321,12+1,29%100
20.23.5821,11+1,25%400
20.14.0321,10+1,20%100
20.13.3321,08+1,10%320
20.13.3321,095+1,18%200
20.10.1021,095+1,18%164
OraValoreVar.%Volume
20.06.3921,09+1,15%300
20.06.1321,08+1,10%100
20.06.1221,09+1,15%100
20.05.4221,0528+0,97%865
20.01.2921,07+1,06%100
19.57.2521,06+1,01%200
19.54.3421,05+0,96%200
19.53.2921,095+1,18%100
19.53.2921,08+1,10%200
19.53.2921,095+1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```