Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

American Assets Trust

Mercato: NYSE

18,17
-2,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5818,17-0,06%274
20.59.5718,18INV.100
20.59.5518,185+0,03%200
20.59.5418,18INV.200
20.59.5018,19+0,06%100
20.59.3418,20+0,11%100
20.59.2218,185+0,03%100
20.59.2218,19+0,06%100
20.59.2218,185+0,03%1.972
20.59.2218,19+0,06%736
20.59.1218,18INV.100
20.59.1218,185+0,03%450
20.58.5518,18INV.3.432
20.58.4818,18INV.1.420
20.58.4818,17-0,06%100
20.58.4818,165-0,08%200
20.58.4818,17-0,06%400
20.58.4818,185+0,03%661
20.58.4718,175-0,03%200
20.58.4718,18INV.2.301
20.57.4118,185+0,03%235
20.57.2818,18INV.2.670
20.57.2518,17-0,06%423
20.57.1518,175-0,03%500
20.57.0118,175-0,03%200
20.57.0118,18INV.200
20.57.0118,17-0,06%600
20.56.5618,17-0,06%100
20.56.0418,175-0,03%251
20.55.2318,185+0,03%100
OraValoreVar.%Volume
20.55.2318,18INV.1.247
20.55.2318,175-0,03%133
20.55.0118,18INV.100
20.54.4018,17-0,06%714
20.53.3518,18INV.600
20.53.3518,17-0,06%200
20.53.3518,175-0,03%200
20.53.3518,17-0,06%1.470
20.53.3518,175-0,03%356
20.51.1118,16-0,11%874
20.50.5018,17-0,06%100
20.50.3418,18INV.600
20.50.1218,185+0,03%100
20.50.0418,17-0,06%803
20.50.0118,175-0,03%296
20.50.0118,18INV.465
20.49.3218,175-0,03%100
20.49.3118,18INV.700
20.49.1018,185+0,03%100
20.49.0318,18INV.1.200
20.47.5718,17-0,06%780
20.47.5718,175-0,03%100
20.47.2218,17-0,06%1.031
20.46.5018,165-0,08%100
20.46.3618,155-0,14%200
20.46.3618,16-0,11%100
20.46.2218,16-0,11%1.110
20.46.2018,165-0,08%200
20.46.2018,16-0,11%279
20.46.0718,17-0,06%105
OraValoreVar.%Volume
20.45.4418,165-0,08%300
20.45.3518,16-0,11%403
20.45.3318,17-0,06%900
20.45.3018,175-0,03%523
20.45.2018,185+0,03%100
20.45.2018,18INV.983
20.44.5518,185+0,03%100
20.44.2218,19+0,06%117
20.44.2218,195+0,08%304
20.44.2218,19+0,06%200
20.44.2218,195+0,08%450
20.44.0618,205+0,14%200
20.44.0618,20+0,11%700
20.41.2918,205+0,14%100
20.41.2418,20+0,11%100
20.41.2418,21+0,17%609
20.39.3918,215+0,19%100
20.36.5718,21+0,17%400
20.36.4518,205+0,14%273
20.36.1818,21+0,17%104
20.35.4618,215+0,19%200
20.35.4618,21+0,17%1.525
20.35.4418,215+0,19%100
20.35.1718,21+0,17%200
20.35.1518,215+0,19%200
20.35.1518,21+0,17%291
20.35.1518,215+0,19%200
20.35.1518,21+0,17%515
20.35.1518,215+0,19%200
20.33.4518,21+0,17%1.020
OraValoreVar.%Volume
20.31.4618,20+0,11%663
20.29.4718,19+0,06%989
20.29.1518,20+0,11%1.000
20.25.0918,19+0,06%100
20.21.3318,195+0,08%105
20.20.3318,20+0,11%627
20.20.2418,21+0,17%1.071
20.17.5118,215+0,19%100
20.17.5118,21+0,17%300
20.17.5118,215+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```