Milano 17:35
50.050 +1,15%
Nasdaq 19:59
29.631 +0,90%
Dow Jones 19:59
50.018 +0,65%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

American Assets Trust

Mercato: NYSE

21,06
+1,49%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.57.2521,06+1,49%200
19.54.3421,05+1,45%200
19.53.2921,095+1,66%100
19.53.2921,08+1,59%200
19.53.2921,095+1,66%100
19.53.2921,08+1,59%200
19.53.2921,08+1,59%2.180
19.53.1021,095+1,66%1.180
19.53.0321,08+1,59%100
19.48.5221,095+1,66%100
19.46.5321,10+1,69%100
19.42.3721,095+1,66%100
19.41.4521,10+1,69%100
19.37.5421,08+1,59%250
19.33.3321,09+1,64%110
19.29.5521,075+1,57%105
19.29.5521,07+1,54%300
19.28.1121,09+1,64%610
19.28.1121,08+1,59%428
19.28.1121,085+1,61%200
19.28.1121,08+1,59%100
19.27.4321,09+1,64%660
19.27.2721,0915+1,65%125
19.26.3421,10+1,69%110
19.26.3421,095+1,66%220
19.26.3421,09+1,64%880
19.26.2621,10+1,69%400
19.21.4421,09+1,64%200
19.21.2321,10+1,69%110
19.21.2321,095+1,66%110
OraValoreVar.%Volume
19.21.2321,10+1,69%100
19.21.2321,09+1,64%100
19.20.2821,10+1,69%1.870
19.17.5921,1101+1,74%4.025
19.17.5921,125+1,81%100
19.17.5921,13+1,83%200
19.17.5921,11+1,73%300
19.17.5921,13+1,83%110
19.17.5921,11+1,73%110
19.17.5921,13+1,83%110
19.17.5921,11+1,73%220
19.17.5921,13+1,83%220
19.17.5921,11+1,73%110
19.17.5921,13+1,83%379
19.17.5921,11+1,73%379
19.17.5921,13+1,83%110
19.17.5921,11+1,73%110
19.17.5921,1116+1,74%500
19.17.5921,13+1,83%600
19.17.5921,11+1,73%600
19.17.5921,13+1,83%400
19.17.5921,11+1,73%400
19.17.5921,13+1,83%800
19.17.5921,1104+1,74%1.000
19.17.5921,11+1,73%600
19.17.5921,12+1,78%100
19.11.5121,13+1,83%100
19.08.1121,12+1,78%100
19.06.5221,105+1,71%265
18.55.4521,09+1,64%100
OraValoreVar.%Volume
18.55.4421,08+1,59%100
18.53.5721,095+1,66%1.200
18.53.4721,10+1,69%300
18.51.3121,115+1,76%210
18.38.3121,11+1,73%100
18.35.1921,10+1,69%100
18.35.1921,09+1,64%246
18.33.1621,10+1,69%200
18.32.1121,11+1,73%200
18.26.4821,12+1,78%200
18.20.3721,14+1,88%100
18.19.1321,12+1,78%100
18.17.0221,105+1,71%143
18.14.3221,11+1,73%100
18.10.4121,10+1,69%200
18.10.3621,085+1,61%660
18.10.1821,09+1,64%200
18.09.3321,10+1,69%8.300
18.07.4321,105+1,71%110
18.06.0521,11+1,73%110
18.04.2721,115+1,76%110
18.02.3621,12+1,78%100
18.02.1021,15+1,93%447
18.02.1021,135+1,86%1.072
18.00.5021,135+1,86%781
18.00.0421,125+1,81%110
17.56.0321,12+1,78%300
17.53.3921,11+1,73%100
17.53.2721,12+1,78%100
17.42.1421,14+1,88%100
OraValoreVar.%Volume
17.35.1221,1529+1,94%186
17.34.3121,18+2,07%100
17.34.3121,17+2,02%200
17.34.3121,171+2,03%100
17.34.3121,18+2,07%400
17.33.0921,19+2,12%400
17.30.0021,181+2,08%200
17.30.0021,18+2,07%541
17.28.0921,16+1,98%446
17.28.0921,17+2,02%986

(*) I dati sono limitati agli ultimi 100 contratti.

```