Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

American Assets Trust

Mercato: NYSE

21,38
-1,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.2321,38-1,43%100
17.22.4521,345-1,59%596
17.18.2621,35-1,57%100
17.18.2621,36-1,52%100
17.18.2621,34-1,61%100
17.16.1221,35-1,57%270
17.07.3721,37-1,48%100
17.05.5821,375-1,45%100
17.03.2721,36-1,52%100
16.58.2421,375-1,45%120
16.53.5021,35-1,57%100
16.53.3221,34-1,61%200
16.53.2321,35-1,57%300
16.52.0521,34-1,61%140
16.51.5121,35-1,57%100
16.51.3921,36-1,52%100
16.51.2621,3681-1,48%225
16.50.5721,37-1,48%236
16.48.5921,374-1,46%104
16.46.0621,39-1,38%400
16.45.2421,37-1,48%100
16.45.2421,38-1,43%100
16.40.0121,395-1,36%190
16.33.5721,39-1,38%100
16.31.0621,395-1,36%100
16.30.1621,39-1,38%300
16.30.0421,38-1,43%100
16.29.3721,36-1,52%100
16.29.2621,38-1,43%200
16.29.2621,37-1,48%111
OraValoreVar.%Volume
16.19.2321,405-1,31%100
16.18.3221,3701-1,47%699
16.12.5021,405-1,31%100
16.10.0821,37-1,48%320
16.06.2821,38-1,43%100
16.05.2621,365-1,50%100
16.05.2621,36-1,52%208
16.05.2621,37-1,48%100
16.05.2621,37-1,48%100
16.04.3221,425-1,22%154
16.03.5921,29-1,84%270
16.02.3521,425-1,22%1.238
16.02.2421,29-1,84%100
16.02.2421,445-1,13%600
15.57.5221,29-1,84%210
15.57.2321,47-1,01%3.970
15.51.1521,25-2,03%240
15.48.0321,405-1,31%1.307
15.44.3921,23-2,12%210
15.44.3921,13-2,58%400
15.39.0521,40-1,34%100
15.36.1821,435-1,18%200
15.32.2721,44-1,15%900
15.32.2621,47-1,01%200
15.32.2621,46-1,06%100
15.32.1821,45-1,11%100
15.30.1021,305-1,78%409
15.30.0121,43-1,20%104
15.30.0021,35-1,57%158
15.30.0021,36-1,52%348
OraValoreVar.%Volume
15.30.0021,40-1,34%100
15.30.0021,35-1,57%713
15.30.0021,36-1,52%429
15.30.0021,43-1,20%500
15.30.0021,47-1,01%2.096
1.00.0021,69INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```