Milano 17:35
49.481 +1,00%
Nasdaq 17:36
29.231 +0,57%
Dow Jones 17:36
49.540 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

American Eagle Outfitters

Mercato: NYSE

15,14
-3,32%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.37.2815,14-3,32%200
17.37.2815,135-3,35%100
17.37.2815,14-3,32%100
17.37.1315,15-3,26%100
17.36.5215,145-3,29%100
17.36.1815,14-3,32%100
17.36.1815,145-3,29%300
17.36.1815,14-3,32%100
17.36.1815,145-3,29%100
17.36.1815,14-3,32%697
17.36.1815,145-3,29%1.100
17.35.2615,14-3,32%332
17.35.2615,145-3,29%505
17.35.2615,14-3,32%843
17.35.2515,145-3,29%1.400
17.35.2215,1422-3,31%1.013
17.33.3915,145-3,29%1.300
17.33.3015,14-3,32%1.744
17.33.3015,135-3,35%100
17.33.3015,14-3,32%200
17.33.2415,135-3,35%1.300
17.33.2415,13-3,38%2.629
17.33.0815,125-3,42%800
17.33.0015,12-3,45%200
17.33.0015,125-3,42%200
17.33.0015,12-3,45%720
17.33.0015,125-3,42%100
17.33.0015,12-3,45%1.024
17.33.0015,125-3,42%200
17.32.5415,12-3,45%100
OraValoreVar.%Volume
17.32.4915,125-3,42%400
17.32.3915,135-3,35%140
17.32.3915,13-3,38%100
17.32.3915,14-3,32%1.499
17.32.3915,145-3,29%201
17.32.3815,14-3,32%100
17.30.0615,145-3,29%100
17.29.5015,14-3,32%1.625
17.29.2015,135-3,35%300
17.29.0615,13-3,38%1.050
17.28.4215,135-3,35%200
17.28.2915,14-3,32%942
17.28.2615,135-3,35%200
17.28.2215,13-3,38%840
17.27.1215,125-3,42%100
17.27.0615,1201-3,45%510
17.27.0315,125-3,42%800
17.27.0315,12-3,45%100
17.27.0215,13-3,38%828
17.26.5315,135-3,35%100
17.26.4015,1351-3,35%1.000
17.26.2815,135-3,35%1.000
17.26.0715,1399-3,32%143
17.26.0415,13-3,38%500
17.26.0415,135-3,35%100
17.26.0315,135-3,35%100
17.26.0315,13-3,38%100
17.26.0315,14-3,32%100
17.26.0315,15-3,26%684
17.25.1215,155-3,22%100
OraValoreVar.%Volume
17.25.1015,1599-3,19%100
17.24.2615,155-3,22%100
17.24.2315,15-3,26%600
17.24.2115,155-3,22%100
17.24.2115,15-3,26%200
17.24.1915,145-3,29%173
17.23.4715,14-3,32%400
17.23.2115,1303-3,38%130
17.23.2015,135-3,35%106
17.23.2015,13-3,38%917
17.22.4715,125-3,42%230
17.22.0015,135-3,35%100
17.22.0015,13-3,38%700
17.22.0015,135-3,35%200
17.21.4915,14-3,32%200
17.21.4815,145-3,29%100
17.21.4815,14-3,32%500
17.21.2315,135-3,35%266
17.21.1315,14-3,32%100
17.21.0915,145-3,29%100
17.21.0915,15-3,26%100
17.21.0915,135-3,35%278
17.21.0915,15-3,26%100
17.21.0915,14-3,32%400
17.21.0915,145-3,29%600
17.21.0915,15-3,26%600
17.21.0815,145-3,29%100
17.21.0815,15-3,26%300
17.21.0815,145-3,29%100
17.20.4915,15-3,26%100
OraValoreVar.%Volume
17.20.2515,15-3,26%800
17.20.2515,155-3,22%100
17.19.2815,14-3,32%176
17.19.2715,145-3,29%2.600
17.19.1215,14-3,32%157
17.19.0515,14-3,32%400
17.19.0515,155-3,22%100
17.19.0515,135-3,35%300
17.19.0515,14-3,32%200
17.19.0515,15-3,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```