Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

American Eagle Outfitters

Mercato: NYSE

21,67
-0,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.2221,67-0,37%300
17.24.2221,675-0,34%100
17.24.2221,67-0,37%100
17.24.2221,675-0,34%100
17.24.2221,68-0,32%100
17.24.2221,67-0,37%400
17.24.2221,675-0,34%100
17.24.2221,67-0,37%300
17.24.2221,675-0,34%100
17.24.2221,68-0,32%1.700
17.24.2221,72-0,14%300
17.24.2221,68-0,32%877
17.24.2221,67-0,37%400
17.24.2221,675-0,34%100
17.24.2221,68-0,32%1.264
17.24.2221,685-0,30%100
17.24.2221,68-0,32%200
17.24.2221,685-0,30%400
17.24.2221,68-0,32%100
17.24.2221,685-0,30%100
17.24.2221,69-0,28%1.300
17.24.2221,70-0,23%700
17.24.2221,72-0,14%100
17.23.4621,71-0,18%300
17.23.4521,73-0,09%100
17.23.3521,74-0,05%1.604
17.23.2521,755+0,02%168
17.23.2521,76+0,05%799
17.23.0921,765+0,07%100
17.23.0221,77+0,09%600
OraValoreVar.%Volume
17.22.5821,775+0,11%300
17.22.3021,77+0,09%200
17.22.2821,76+0,05%100
17.22.2221,74-0,05%660
17.22.2221,75INV.400
17.21.5721,73-0,09%400
17.21.5521,74-0,05%500
17.21.5421,745-0,02%200
17.21.4821,75INV.200
17.21.4621,76+0,05%300
17.21.4521,77+0,09%500
17.21.2521,78+0,14%965
17.21.1821,785+0,16%100
17.21.1121,78+0,14%511
17.20.5121,77+0,09%100
17.20.5121,775+0,11%100
17.20.5121,77+0,09%300
17.20.5121,775+0,11%200
17.20.5121,77+0,09%500
17.20.5121,775+0,11%300
17.20.5121,77+0,09%100
17.20.5121,775+0,11%200
17.20.5121,77+0,09%201
17.20.5121,775+0,11%200
17.20.2321,775+0,11%250
17.20.2321,7776+0,13%250
17.20.2021,78+0,14%547
17.20.2021,79+0,18%600
17.20.1421,78+0,14%312
17.20.0921,77+0,09%1.536
OraValoreVar.%Volume
17.19.4621,765+0,07%100
17.19.4521,76+0,05%600
17.19.3921,75INV.200
17.19.3221,745-0,02%200
17.19.2521,755+0,02%100
17.19.2521,75INV.800
17.19.2121,76+0,05%345
17.19.0021,755+0,02%250
17.18.4321,74-0,05%400
17.18.3121,735-0,07%100
17.18.3021,73-0,09%280
17.18.3021,72-0,14%712
17.18.0821,715-0,16%100
17.18.0621,72-0,14%2.200
17.18.0021,725-0,11%200
17.18.0021,72-0,14%100
17.17.3321,725-0,11%1.050
17.17.2721,745-0,02%346
17.17.2721,74-0,05%300
17.17.0121,745-0,02%100
17.17.0121,74-0,05%100
17.17.0121,75INV.500
17.17.0121,74-0,05%400
17.16.5821,76+0,05%800
17.16.4121,765+0,07%900
17.16.3021,76+0,05%200
17.16.3021,765+0,07%500
17.16.3021,76+0,05%164
17.16.3021,765+0,07%300
17.16.1521,76+0,05%500
OraValoreVar.%Volume
17.15.5021,755+0,02%200
17.15.4021,77+0,09%600
17.15.3621,79+0,18%100
17.15.3621,80+0,23%100
17.15.3221,81+0,28%200
17.15.3221,805+0,25%800
17.15.3121,815+0,30%500
17.15.2721,82+0,32%769
17.15.2221,81+0,28%200
17.15.1921,80+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```