Milano 23-dic
44.607 0,00%
Nasdaq 15:55
25.675 +0,07%
Dow Jones 15:55
48.737 +0,01%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

American Eagle Outfitters

Mercato: NYSE

26,51
-0,53%

valuta in USD

Ultimo aggiornamento: 26/12/2025 15.55
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
15.55.5726,51-0,53%300
15.55.5026,505-0,54%100
15.55.5026,51-0,53%235
15.55.5026,505-0,54%1.100
15.55.4426,51-0,53%100
15.55.4426,50-0,56%100
15.55.4426,51-0,53%200
15.55.4426,495-0,58%135
15.55.4426,50-0,56%100
15.55.4426,495-0,58%165
15.55.4426,51-0,53%265
15.55.4426,495-0,58%100
15.55.4426,51-0,53%200
15.55.4226,50-0,56%100
15.55.3426,52-0,49%300
15.55.3426,51-0,53%100
15.55.2526,53-0,45%100
15.55.2026,52-0,49%200
15.55.1926,505-0,54%1.100
15.55.1926,51-0,53%100
15.55.1926,50-0,56%100
15.55.0726,48-0,64%802
15.55.0226,49-0,60%350
15.55.0226,485-0,62%1.292
15.55.0226,49-0,60%1.618
15.55.0226,485-0,62%100
15.54.5826,49-0,60%200
15.54.5826,495-0,58%700
15.54.5826,50-0,56%410
15.54.5826,4975-0,57%126
OraValoreVar.%Volume
15.54.5826,50-0,56%100
15.54.5826,4975-0,57%100
15.54.5826,50-0,56%118
15.54.5826,4975-0,57%126
15.54.5826,495-0,58%300
15.54.5826,50-0,56%258
15.54.5826,51-0,53%500
15.54.5826,50-0,56%100
15.54.5826,51-0,53%100
15.54.5826,495-0,58%400
15.54.5726,50-0,56%215
15.54.5726,495-0,58%100
15.54.5726,50-0,56%1.349
15.54.5726,51-0,53%200
15.54.2526,525-0,47%1.095
15.54.1826,53-0,45%742
15.54.1826,515-0,51%100
15.54.1826,535-0,43%100
15.54.1826,53-0,45%100
15.54.0726,52-0,49%200
15.54.0626,525-0,47%100
15.54.0626,52-0,49%100
15.54.0626,50-0,56%300
15.54.0626,51-0,53%100
15.54.0626,50-0,56%100
15.54.0626,51-0,53%467
15.54.0626,50-0,56%267
15.54.0626,51-0,53%1.000
15.54.0626,50-0,56%200
15.54.0626,48-0,64%100
OraValoreVar.%Volume
15.54.0626,50-0,56%107
15.54.0626,495-0,58%200
15.54.0626,50-0,56%200
15.54.0626,495-0,58%100
15.54.0626,49-0,60%200
15.54.0626,495-0,58%200
15.54.0626,48-0,64%488
15.54.0626,49-0,60%700
15.54.0626,475-0,66%112
15.54.0626,49-0,60%400
15.54.0626,485-0,62%100
15.54.0626,49-0,60%568
15.54.0626,485-0,62%100
15.54.0626,49-0,60%100
15.54.0626,475-0,66%100
15.54.0626,49-0,60%100
15.54.0626,475-0,66%270
15.54.0626,4775-0,65%124
15.54.0626,475-0,66%100
15.54.0626,48-0,64%306
15.54.0626,49-0,60%100
15.54.0626,475-0,66%100
15.54.0626,49-0,60%333
15.54.0626,48-0,64%150
15.54.0626,49-0,60%124
15.54.0626,475-0,66%100
15.54.0626,49-0,60%150
15.54.0626,475-0,66%100
15.53.4026,47-0,68%1.829
15.53.3726,455-0,73%317
OraValoreVar.%Volume
15.53.3726,47-0,68%332
15.53.2326,45-0,75%100
15.53.2326,445-0,77%331
15.53.1826,46-0,71%1.517
15.53.1326,45-0,75%818
15.53.1326,445-0,77%100
15.53.1326,45-0,75%100
15.53.1326,445-0,77%274
15.53.1326,46-0,71%300
15.53.1326,445-0,77%306

(*) I dati sono limitati agli ultimi 100 contratti.

```