Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American Eagle Outfitters

Mercato: NYSE

16,58
+3,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.4316,58INV.605.865
21.59.5916,585+0,03%100
21.59.5916,59+0,06%5.281
21.59.5816,585+0,03%1.274
21.59.5716,59+0,06%1.500
21.59.5716,585+0,03%200
21.59.5716,5884+0,05%2.594
21.59.5716,59+0,06%100
21.59.5716,588+0,05%1.100
21.59.5716,59+0,06%2.380
21.59.5716,585+0,03%1.396
21.59.5416,59+0,06%100
21.59.5316,58INV.497
21.59.5216,59+0,06%200
21.59.5216,585+0,03%100
21.59.5216,59+0,06%100
21.59.5216,585+0,03%400
21.59.5216,58INV.500
21.59.5216,585+0,03%200
21.59.5116,59+0,06%859
21.59.5116,585+0,03%1.887
21.59.4716,575-0,03%100
21.59.4416,57-0,06%100
21.59.4416,5707-0,06%950
21.59.4416,57-0,06%2.120
21.59.4416,5707-0,06%100
21.59.4416,57-0,06%6.131
21.59.4416,5707-0,06%100
21.59.4416,57-0,06%400
21.59.4216,575-0,03%630
OraValoreVar.%Volume
21.59.4216,57-0,06%3.365
21.59.4216,565-0,09%100
21.59.4216,57-0,06%700
21.59.4216,565-0,09%100
21.59.4216,57-0,06%2.100
21.59.4216,565-0,09%200
21.59.4116,57-0,06%100
21.59.4116,565-0,09%3.547
21.59.4016,57-0,06%128
21.59.4016,565-0,09%3.849
21.59.3816,56-0,12%100
21.59.3816,565-0,09%1.611
21.59.3516,56-0,12%2.000
21.59.3516,565-0,09%1.204
21.59.3516,56-0,12%1.400
21.59.3516,565-0,09%2.200
21.59.3216,57-0,06%100
21.59.3216,565-0,09%4.489
21.59.2216,56-0,12%245
21.59.2216,565-0,09%300
21.59.2216,56-0,12%200
21.59.2116,565-0,09%100
21.59.2116,56-0,12%200
21.59.2116,565-0,09%100
21.59.2116,56-0,12%3.900
21.59.2016,57-0,06%100
21.59.2016,575-0,03%489
21.59.2016,57-0,06%13.405
21.59.2016,575-0,03%100
21.59.2016,57-0,06%100
OraValoreVar.%Volume
21.59.2016,575-0,03%100
21.59.2016,57-0,06%100
21.59.2016,575-0,03%1.011
21.59.2016,57-0,06%100
21.59.2016,575-0,03%1.600
21.59.1616,58INV.100
21.59.1516,575-0,03%1.100
21.59.1416,58INV.100
21.59.1316,575-0,03%100
21.59.1316,58INV.500
21.59.1316,575-0,03%1.700
21.59.1216,58INV.100
21.59.1216,57-0,06%400
21.59.1216,575-0,03%300
21.59.1216,57-0,06%700
21.59.1216,58INV.448
21.59.1216,575-0,03%100
21.59.1216,57-0,06%100
21.59.1216,575-0,03%100
21.59.1216,57-0,06%14.005
21.59.0916,565-0,09%3.422
21.59.0916,57-0,06%100
21.59.0916,565-0,09%1.364
21.59.0816,57-0,06%500
21.59.0816,565-0,09%800
21.59.0816,57-0,06%100
21.59.0716,565-0,09%100
21.59.0716,57-0,06%100
21.59.0416,565-0,09%513
21.59.0016,57-0,06%1.400
OraValoreVar.%Volume
21.59.0016,565-0,09%100
21.59.0016,57-0,06%300
21.59.0016,565-0,09%929
21.58.5816,57-0,06%3.456
21.58.5716,565-0,09%489
21.58.5716,57-0,06%300
21.58.5716,565-0,09%2.202
21.58.5116,57-0,06%145
21.58.5116,565-0,09%4.245
21.58.4916,56-0,12%2.955

(*) I dati sono limitati agli ultimi 100 contratti.

```