Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

American Exceptionalism Acquisition

ISIN: KYG0273J1013 - Mercato: NYSE

11,13
+2,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1411,13INV.1.100
21.58.5411,12-0,09%100
21.58.4411,115-0,13%200
21.58.3611,12-0,09%200
21.58.3611,11-0,18%100
21.58.2411,10-0,27%556
21.58.2411,11-0,18%220
21.58.2411,12-0,09%120
21.58.0911,13INV.3.680
21.57.4811,135+0,04%300
21.57.2511,14+0,09%500
21.56.3911,13INV.100
21.55.4011,135+0,04%100
21.55.3911,13INV.300
21.55.0711,14+0,09%100
21.54.0811,13INV.500
21.53.5311,1145-0,14%750
21.52.5811,115-0,13%100
21.52.5811,12-0,09%400
21.52.3911,10-0,27%300
21.52.2011,095-0,31%100
21.51.0011,10-0,27%100
21.50.5711,095-0,31%100
21.48.0811,10-0,27%100
21.48.0011,095-0,31%100
21.46.1011,10-0,27%100
21.42.2811,085-0,40%1.000
21.42.2811,10-0,27%100
21.42.2811,085-0,40%100
21.42.2811,07-0,54%100
OraValoreVar.%Volume
21.42.2811,085-0,40%563
21.36.3611,08-0,45%100
21.36.2911,07-0,54%100
21.24.0511,08-0,45%100
21.18.5211,055-0,67%100
21.03.5211,02-0,99%100
20.59.4911,045-0,76%100
20.55.1011,09-0,36%104
20.52.3211,095-0,31%100
20.50.0311,10-0,27%400
20.45.0511,0958-0,31%900
20.45.0511,095-0,31%100
20.42.1611,08-0,45%500
20.34.2611,10-0,27%100
20.30.2311,095-0,31%500
20.21.2411,10-0,27%648
20.17.1711,1394+0,08%500
20.11.2111,13INV.1.300
19.50.1011,11-0,18%1.500
19.50.0211,13INV.100
19.50.0011,10-0,27%200
19.49.0911,09-0,36%2.000
19.45.5111,14+0,09%100
19.45.4911,11-0,18%100
19.45.4711,10-0,27%100
19.45.4711,095-0,31%100
19.45.4711,10-0,27%100
19.45.4511,09-0,36%2.775
19.45.1911,09-0,36%100
19.45.1911,0899-0,36%243
OraValoreVar.%Volume
19.44.4211,0883-0,37%851
19.43.2611,09-0,36%2.122
19.38.2911,08-0,45%400
19.38.1511,05-0,72%100
19.27.2211,08-0,45%100
19.27.1911,05-0,72%741
19.27.1911,06-0,63%200
19.25.1011,05-0,72%100
19.13.5311,09-0,36%100
19.12.1411,08-0,45%100
19.12.1411,05-0,72%100
19.06.1811,0615-0,62%475
19.00.2011,065-0,58%183
18.59.0211,08-0,45%100
18.52.2111,09-0,36%100
18.52.1811,05-0,72%100
18.51.3511,04-0,81%100
18.51.3511,045-0,76%100
18.51.3511,04-0,81%1.200
18.49.3111,03-0,90%200
18.49.0811,04-0,81%3.300
18.48.3111,02-0,99%1.690
18.47.3111,0271-0,92%1.000
18.46.1911,0114-1,07%500
18.45.4111,05-0,72%100
18.44.4211,03-0,90%100
18.43.4911,035-0,85%100
18.43.3211,05-0,72%143
18.42.1011,08-0,45%100
18.42.0711,07-0,54%104
OraValoreVar.%Volume
18.41.3911,07-0,54%1.100
18.41.3911,06-0,63%3.700
18.41.3911,07-0,54%100
18.41.3911,06-0,63%208
18.40.2111,05-0,72%100
18.40.2111,06-0,63%100
18.40.2111,07-0,54%3.843
18.40.2111,05-0,72%100
18.40.2111,06-0,63%100
18.40.2111,04-0,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```