Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

American Exceptionalism Acquisition

ISIN: KYG0273J1013 - Mercato: NYSE

10,77
-0,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,77INV.1.521
20.59.5110,78+0,09%100
20.59.5110,77INV.200
20.51.5610,80+0,28%9.936
20.51.4310,80+0,28%10.000
20.51.4310,81+0,37%100
20.51.4310,82+0,46%472
20.51.4310,81+0,37%100
20.51.4310,82+0,46%200
20.51.4310,78+0,09%100
20.42.4410,87+0,93%465
20.41.1010,85+0,74%347
20.35.4710,87+0,93%1.833
20.32.4510,85+0,74%400
20.32.4510,87+0,93%400
20.32.4510,855+0,79%100
20.32.4510,85+0,74%7.579
20.26.4410,86+0,84%1.185
20.01.1310,86+0,84%894
20.01.1310,87+0,93%200
20.01.1310,85+0,74%906
19.37.5210,8623+0,86%874
18.55.1110,88+1,02%100
18.50.5910,87+0,93%300
18.50.5310,86+0,84%365
18.33.1510,85+0,74%100
18.07.3110,89+1,11%100
17.58.1110,87+0,93%100
17.54.3010,86+0,84%100
17.24.1810,87+0,93%9.308
OraValoreVar.%Volume
16.35.0810,8836+1,05%100
16.35.0810,89+1,11%134
16.35.0810,86+0,84%300
16.27.2310,86+0,84%1.000
16.19.5210,85+0,74%300
16.11.3510,86+0,84%1.023
16.06.1910,89+1,11%100
16.05.4110,86+0,84%100
15.52.3110,89+1,11%100
15.39.2210,85+0,74%1.200
15.39.2210,86+0,84%300
15.39.2210,8501+0,74%1.656
15.39.2210,85+0,74%1.656
15.39.2210,86+0,84%400
15.39.1010,90+1,21%200
15.39.0710,87+0,93%200
15.39.0710,90+1,21%100
15.39.0410,90+1,21%100
15.39.0410,87+0,93%100
15.38.5910,875+0,97%162
15.38.5010,90+1,21%510
15.38.5010,89+1,11%100
15.38.5010,90+1,21%494
15.38.5010,89+1,11%100
15.38.5010,90+1,21%1.100
15.38.5010,89+1,11%100
15.38.4310,86+0,84%500
15.33.4310,90+1,21%1.000
15.17.0910,87+0,93%400
15.14.0210,89+1,11%5.100
OraValoreVar.%Volume
15.13.4010,89+1,11%100
15.13.4010,90+1,21%4.900
15.11.5710,87+0,93%100
15.11.5410,86+0,84%100
15.06.0710,87+0,93%850
15.06.0710,88+1,02%1.100
14.56.2910,90+1,21%178
14.56.2910,89+1,11%1.000
14.43.2410,935+1,53%100
14.33.5310,88+1,02%1.000
14.30.0110,87+0,93%100
0.00.0010,86+0,84%1.986

(*) I dati sono limitati agli ultimi 100 contratti.

```