Milano 16:14
49.263 +0,56%
Nasdaq 16:14
29.076 +0,04%
Dow Jones 16:14
49.581 -0,36%
Londra 16:14
10.307 +0,40%
Francoforte 16:14
24.099 +0,60%

American Exceptionalism Acquisition

ISIN: KYG0273J1013 - Mercato: NYSE

11,31
-0,79%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.55.1711,31-0,79%150
15.55.1611,26-1,23%200
15.52.0611,20-1,75%1.900
15.52.0311,24-1,40%100
15.51.5811,20-1,75%300
15.51.4911,26-1,23%100
15.51.4911,20-1,75%100
15.51.4911,21-1,67%100
15.51.4911,25-1,32%200
15.51.0611,36-0,35%100
15.49.4011,26-1,23%100
15.48.4111,3646-0,31%1.000
15.44.5711,26-1,23%100
15.41.4511,315-0,75%200
15.41.4511,31-0,79%100
15.41.4511,315-0,75%541
15.41.0111,26-1,23%100
15.35.5411,39-0,09%100
15.35.1911,10-2,63%1.199
15.35.1911,08-2,81%4.600
15.35.1911,245-1,36%3.600
15.35.1911,08-2,81%700
15.35.1911,10-2,63%100
15.35.1911,09-2,72%100
15.35.1911,08-2,81%400
15.35.1911,10-2,63%1.900
15.35.1911,13-2,37%100
15.35.1711,11-2,54%200
15.35.1711,12-2,46%100
15.35.1711,15-2,19%100
OraValoreVar.%Volume
15.35.1711,14-2,28%400
15.35.1711,18-1,93%100
15.35.1711,15-2,19%100
15.35.1611,23-1,49%150
15.35.1611,15-2,19%5.000
15.35.1611,20-1,75%100
15.35.1611,24-1,40%100
15.35.1611,25-1,32%100
15.35.1611,20-1,75%1.025
15.35.1611,21-1,67%100
15.35.1411,30-0,88%1.200
15.35.1311,31-0,79%250
15.35.1311,32-0,70%100
15.35.1311,33-0,61%100
15.35.1311,32-0,70%100
15.35.1311,31-0,79%100
15.35.1311,32-0,70%100
15.35.1311,34-0,53%100
15.35.1311,31-0,79%100
15.35.1311,33-0,61%300
15.35.1311,32-0,70%100
15.35.1311,34-0,53%100
1.00.0011,40INV.7.543

(*) I dati sono limitati agli ultimi 100 contratti.

```