Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

American Financial

Mercato: NYSE

133,51
+1,17%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.03133,51INV.73.706
21.59.58133,59+0,06%100
21.59.50133,54+0,02%100
21.59.44133,525+0,01%100
21.59.44133,52+0,01%100
21.59.41133,55+0,03%200
21.59.39133,53+0,01%100
21.59.33133,51INV.300
21.59.33133,50-0,01%100
21.59.23133,52+0,01%100
21.59.23133,50-0,01%400
21.59.16133,51INV.402
21.59.11133,52+0,01%100
21.59.09133,50-0,01%100
21.58.50133,54+0,02%100
21.58.50133,545+0,03%100
21.58.49133,565+0,04%100
21.58.46133,52+0,01%100
21.58.46133,55+0,03%100
21.58.46133,52+0,01%600
21.58.27133,57+0,04%100
21.58.26133,54+0,02%213
21.58.26133,53+0,01%100
21.58.15133,515INV.200
21.58.15133,51INV.100
21.58.11133,50-0,01%502
21.58.10133,4875-0,02%100
21.58.10133,50-0,01%100
21.58.04133,46-0,04%200
21.58.01133,47-0,03%200
OraValoreVar.%Volume
21.58.01133,46-0,04%1.382
21.57.50133,45-0,04%200
21.57.47133,43-0,06%100
21.57.39133,44-0,05%100
21.57.16133,45-0,04%500
21.57.12133,44-0,05%534
21.57.03133,45-0,04%600
21.57.03133,465-0,03%100
21.56.58133,465-0,03%100
21.56.58133,46-0,04%100
21.56.58133,47-0,03%200
21.56.56133,46-0,04%400
21.56.41133,4625-0,04%100
21.56.41133,46-0,04%164
21.56.41133,44-0,05%1.056
21.56.40133,443-0,05%300
21.56.31133,44-0,05%100
21.56.31133,45-0,04%100
21.56.31133,50-0,01%100
21.56.31133,46-0,04%200
21.56.31133,47-0,03%137
21.56.31133,45-0,04%400
21.56.31133,50-0,01%600
21.56.31133,50-0,01%100
21.56.29133,51INV.100
21.56.22133,555+0,03%300
21.56.14133,53+0,01%100
21.56.13133,57+0,04%100
21.56.13133,52+0,01%100
21.56.09133,48-0,02%300
OraValoreVar.%Volume
21.55.59133,44-0,05%100
21.55.59133,42-0,07%100
21.55.59133,42-0,07%100
21.55.05133,41-0,07%100
21.55.05133,44-0,05%200
21.55.01133,41-0,07%300
21.55.00133,39-0,09%100
21.55.00133,40-0,08%100
21.54.48133,37-0,10%100
21.54.48133,38-0,10%600
21.54.43133,36-0,11%150
21.54.32133,32-0,14%200
21.54.32133,315-0,15%200
21.54.32133,34-0,13%200
21.54.32133,26-0,19%100
21.54.32133,35-0,12%200
21.54.32133,27-0,18%100
21.54.32133,26-0,19%100
21.54.32133,22-0,22%405
21.54.32133,305-0,15%100
21.54.32133,28-0,17%100
21.54.32133,34-0,13%100
21.54.32133,31-0,15%200
21.54.32133,32-0,14%100
21.54.32133,31-0,15%100
21.54.32133,375-0,10%100
21.54.32133,315-0,15%100
21.54.32133,34-0,13%200
21.54.32133,33-0,13%100
21.54.32133,15-0,27%103
OraValoreVar.%Volume
21.54.32133,34-0,13%100
21.54.32133,375-0,10%100
21.54.32133,32-0,14%100
21.54.32133,30-0,16%100
21.54.32133,23-0,21%200
21.54.32133,24-0,20%100
21.54.32133,31-0,15%215
21.54.32133,29-0,16%100
21.54.32133,33-0,13%100
21.54.32133,34-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```