Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

American Integrity Insurance

Mercato: NYSE

16,9
-13,78%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.07.0716,90-13,78%100
18.07.0716,93-13,62%231
18.06.4516,91-13,72%200
18.06.4516,90-13,78%230
18.04.4116,955-13,49%100
18.04.3316,90-13,78%100
18.04.3316,91-13,72%200
18.04.1516,90-13,78%110
17.59.5116,955-13,49%100
17.59.4916,90-13,78%870
17.59.4916,91-13,72%100
17.59.4916,90-13,78%387
17.59.4916,96-13,47%100
17.51.4616,96-13,47%100
17.51.3716,9307-13,62%100
17.51.0216,96-13,47%100
17.50.1616,97-13,42%100
17.50.1016,95-13,52%100
17.47.2416,94-13,57%100
17.47.2417,02-13,16%100
17.47.1017,07-12,91%100
17.47.1017,00-13,27%100
17.47.1016,98-13,37%100
17.47.0917,01-13,21%100
17.47.0917,08-12,86%300
17.47.0917,01-13,21%100
17.47.0917,23-12,09%100
17.47.0817,01-13,21%200
17.47.0817,06-12,96%200
17.47.0817,05-13,01%100
OraValoreVar.%Volume
17.47.0817,06-12,96%100
17.47.0817,04-13,06%100
17.47.0817,06-12,96%100
17.47.0817,16-12,45%200
17.47.0817,17-12,40%800
17.47.0817,28-11,84%100
17.47.0817,27-11,89%500
17.47.0817,26-11,94%300
17.46.2917,185-12,32%100
17.44.2417,24-12,04%100
17.44.2417,29-11,79%200
17.44.2017,29-11,79%100
17.44.2017,28-11,84%100
17.44.2017,29-11,79%200
17.44.2017,28-11,84%200
17.44.2017,29-11,79%100
17.44.2017,285-11,81%100
17.44.2017,28-11,84%300
17.44.1917,29-11,79%100
17.44.1917,285-11,81%100
17.44.1917,29-11,79%500
17.44.1917,28-11,84%100
17.44.1817,29-11,79%300
17.43.3217,24-12,04%100
17.42.5917,3199-11,63%100
17.41.2917,30-11,73%200
17.39.5217,34-11,53%165
17.39.1517,25-11,99%300
17.34.4717,22-12,14%100
17.32.4317,25-11,99%400
OraValoreVar.%Volume
17.31.4617,06-12,96%100
17.31.4617,22-12,14%240
17.31.1717,30-11,73%800
17.31.1717,32-11,63%100
17.31.1717,26-11,94%100
17.31.1717,30-11,73%300
17.31.1717,26-11,94%100
17.31.1717,31-11,68%100
17.30.3417,175-12,37%100
17.28.3417,1825-12,33%200
17.28.3317,165-12,42%500
17.28.3317,05-13,01%100
17.28.3317,165-12,42%203
17.26.5117,15-12,50%230
17.24.0717,08-12,86%200
17.23.4617,06-12,96%100
17.22.1017,08-12,86%100
17.22.0617,10-12,76%100
17.22.0317,11-12,70%100
17.21.1717,10-12,76%100
17.15.3817,21-12,19%100
17.13.3317,25-11,99%100
17.13.3317,24-12,04%200
17.13.3217,23-12,09%100
17.13.3217,22-12,14%100
17.13.3217,21-12,19%300
17.13.3217,18-12,35%100
17.13.2117,065-12,93%100
17.13.2117,10-12,76%400
17.13.2117,21-12,19%100
OraValoreVar.%Volume
17.13.2117,10-12,76%400
17.13.2117,18-12,35%100
17.13.2117,11-12,70%100
17.13.2117,10-12,76%100
17.13.2117,16-12,45%218
17.13.2117,06-12,96%100
17.13.2117,09-12,81%200
17.13.2117,10-12,76%100
17.13.2117,13-12,60%100
17.13.2117,10-12,76%340

(*) I dati sono limitati agli ultimi 100 contratti.

```