Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American Integrity Insurance

Mercato: NYSE

25,16
-0,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5925,16-0,12%318
21.59.5925,19INV.100
21.59.5525,17-0,08%227
21.59.5225,15-0,16%200
21.59.0125,17-0,08%500
21.58.4625,0701-0,48%280
21.58.4225,075-0,46%599
21.58.0425,12-0,28%100
21.58.0425,13-0,24%200
21.57.4325,155-0,14%100
21.57.2925,17-0,08%100
21.57.2925,18-0,04%100
21.57.2825,155-0,14%100
21.57.1725,15-0,16%100
21.57.1725,18-0,04%200
21.57.1725,155-0,14%100
21.56.0025,14-0,20%100
21.55.4925,17-0,08%187
21.55.0325,18-0,04%100
21.55.0125,10-0,36%103
21.55.0025,0635-0,50%695
21.55.0025,12-0,28%137
21.55.0025,13-0,24%100
21.55.0025,14-0,20%100
21.54.5025,175-0,06%100
21.51.0425,15-0,16%100
21.50.4025,18-0,04%328
21.50.4025,16-0,12%100
21.50.4025,17-0,08%100
21.48.0725,24+0,20%300
OraValoreVar.%Volume
21.48.0725,25+0,24%100
21.48.0725,23+0,16%100
21.40.5925,28+0,36%100
21.38.3625,29+0,40%100
21.38.3025,24+0,20%200
21.37.4125,27+0,32%200
21.37.4125,26+0,28%190
21.37.4025,24+0,20%200
21.37.4025,25+0,24%200
21.35.2125,24+0,20%100
21.30.0125,22+0,12%100
21.28.1425,215+0,10%100
21.28.1025,205+0,06%100
21.28.0825,165-0,10%358
21.27.5525,18-0,04%100
21.27.5525,19INV.200
21.27.5025,20+0,04%121
21.15.4725,295+0,42%100
21.02.0825,29+0,40%100
20.55.1725,28+0,36%100
20.54.2825,21+0,08%200
20.43.3825,40+0,83%337
20.42.4925,295+0,42%100
20.42.3625,24+0,20%200
20.42.3625,275+0,34%100
20.42.3625,25+0,24%100
20.42.3625,26+0,28%100
20.32.2725,175-0,06%200
20.32.0525,20+0,04%100
20.27.1225,25+0,24%200
OraValoreVar.%Volume
20.27.1225,24+0,20%100
20.27.0325,31+0,48%100
20.10.2725,27+0,32%100
20.10.2725,26+0,28%100
20.10.2725,29+0,40%100
19.40.0425,19INV.200
19.40.0425,20+0,04%100
19.40.0425,24+0,20%277
19.40.0425,185-0,02%100
19.40.0325,23+0,16%100
19.40.0325,24+0,20%100
19.34.2925,29+0,40%100
18.48.2225,305+0,46%100
18.26.5525,33+0,56%100
18.26.5425,40+0,83%100
18.23.3825,37+0,71%200
18.23.3825,39+0,79%100
18.20.3825,42+0,91%100
18.15.3025,52+1,31%100
18.06.0525,625+1,73%200
18.02.2425,57+1,51%100
18.02.2425,55+1,43%100
18.02.2425,55+1,43%100
18.01.1825,51+1,27%100
17.59.2425,39+0,79%164
17.59.2425,24+0,20%110
17.42.5825,50+1,23%100
17.35.0825,54+1,39%100
17.34.4125,55+1,43%100
17.30.0525,50+1,23%100
OraValoreVar.%Volume
17.14.3725,375+0,73%500
16.49.0925,37+0,71%100
16.45.2525,406+0,86%113
16.12.0825,365+0,69%350
16.01.1625,44+0,99%1.400
16.00.3425,195+0,02%100
16.00.0325,44+0,99%700
15.59.4625,195+0,02%167
15.59.0625,385+0,77%100
15.59.0525,44+0,99%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```