Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

American Integrity Insurance

Mercato: NYSE

20,62
+0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0220,62INV.15.558
21.59.5920,64+0,10%279
21.59.5120,62INV.100
21.59.5120,60-0,10%100
21.59.5120,61-0,05%290
21.59.5120,62INV.200
21.59.5120,61-0,05%100
21.59.5020,65+0,15%300
21.59.5020,63+0,05%100
21.59.4820,61-0,05%700
21.59.4820,62INV.409
21.59.4820,62INV.200
21.59.4320,645+0,12%200
21.59.3620,64+0,10%100
21.59.3420,62INV.100
21.59.2920,625+0,02%100
21.59.2920,62INV.100
21.59.2620,63+0,05%100
21.59.2420,67+0,24%221
21.59.2420,66+0,19%200
21.59.1120,64+0,10%200
21.59.0720,63+0,05%102
21.59.0020,62INV.100
21.58.5020,64+0,10%100
21.58.0420,63+0,05%100
21.58.0420,66+0,19%1.122
21.57.2420,63+0,05%600
21.57.1220,62INV.100
21.57.1220,63+0,05%300
21.57.1220,635+0,07%300
OraValoreVar.%Volume
21.57.1220,65+0,15%596
21.57.0220,68+0,29%200
21.56.5920,651+0,15%100
21.56.5120,65+0,15%100
21.56.5120,66+0,19%300
21.56.5120,67+0,24%200
21.56.5020,68+0,29%100
21.56.5020,695+0,36%9.169
21.56.5020,69+0,34%1.600
21.55.4820,705+0,41%100
21.55.3220,71+0,44%200
21.55.1420,70+0,39%900
21.55.1420,71+0,44%995
21.54.2520,73+0,53%264
21.52.1520,715+0,46%100
21.51.5120,72+0,48%400
21.51.5120,735+0,56%100
21.51.5120,72+0,48%574
21.51.5020,75+0,63%100
21.51.4620,74+0,58%200
21.51.4620,75+0,63%200
21.51.4620,74+0,58%300
21.51.4620,75+0,63%700
21.51.4120,76+0,68%100
21.51.3920,78+0,78%100
21.51.2120,74+0,58%200
21.51.1520,78+0,78%300
21.51.0720,745+0,61%1.000
21.50.5520,75+0,63%100
21.50.4820,725+0,51%100
OraValoreVar.%Volume
21.50.0320,72+0,48%2.300
21.49.4120,71+0,44%200
21.49.1320,75+0,63%100
21.48.5720,745+0,61%100
21.48.5120,7194+0,48%100
21.48.2620,72+0,48%848
21.48.2520,75+0,63%100
21.46.5820,74+0,58%103
21.46.3020,71+0,44%200
21.45.3620,69+0,34%100
21.44.4020,70+0,39%300
21.43.2520,68+0,29%400
21.43.2520,66+0,19%100
21.42.2820,68+0,29%100
21.41.4520,695+0,36%600
21.41.4520,70+0,39%200
21.41.4520,69+0,34%200
21.41.4420,68+0,29%922
21.41.4120,69+0,34%100
21.41.4120,70+0,39%200
21.41.3320,71+0,44%1.024
21.39.4820,72+0,48%100
21.39.2520,71+0,44%100
21.39.1820,72+0,48%100
21.37.2120,69+0,34%1.072
21.37.1920,70+0,39%200
21.37.0920,63+0,05%100
21.37.0920,64+0,10%300
21.37.0920,67+0,24%200
21.36.4520,65+0,15%100
OraValoreVar.%Volume
21.36.4520,67+0,24%100
21.36.4520,64+0,10%100
21.36.4420,72+0,48%200
21.36.4420,71+0,44%300
21.36.4420,67+0,24%600
21.36.4320,68+0,29%3.400
21.36.3620,74+0,58%200
21.35.1220,68+0,29%100
21.35.1120,73+0,53%300
21.34.5420,70+0,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```