Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

American Integrity Insurance

Mercato: NYSE

18,64
-2,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,64INV.10.930
20.59.4918,65+0,05%100
20.59.3618,66+0,11%400
20.59.2318,68+0,21%300
20.59.1418,66+0,11%200
20.59.0118,68+0,21%100
20.58.5718,67+0,16%100
20.58.3218,68+0,21%100
20.57.1018,66+0,11%100
20.56.3818,679+0,21%181
20.55.2418,68+0,21%100
20.54.1018,64INV.200
20.52.4818,63-0,05%200
20.52.4218,64INV.100
20.52.4218,63-0,05%100
20.52.4218,65+0,05%738
20.52.4218,64INV.200
20.52.4218,62-0,11%100
20.52.4218,61-0,16%100
20.52.4218,62-0,11%1.100
20.50.3418,61-0,16%200
20.50.2218,60-0,21%757
20.47.2118,585-0,30%100
20.45.3818,54-0,54%300
20.44.5118,565-0,40%100
20.42.5318,56-0,43%100
20.40.0118,60-0,21%300
20.36.1518,61-0,16%353
20.36.0618,665+0,13%100
20.36.0018,7196+0,43%138
OraValoreVar.%Volume
20.34.4818,665+0,13%100
20.34.1818,71+0,38%200
20.34.1818,70+0,32%100
20.34.1818,71+0,38%300
20.34.1818,70+0,32%200
20.34.1818,6825+0,23%106
20.34.0118,69+0,27%100
20.33.4518,63-0,05%200
20.33.4418,71+0,38%100
20.33.3918,635-0,03%100
20.33.3918,71+0,38%100
20.30.4018,80+0,86%100
20.26.4618,545-0,51%100
20.26.4618,54-0,54%102
20.24.1318,80+0,86%100
20.21.2818,695+0,30%200
20.21.0318,80+0,86%100
20.18.5618,545-0,51%100
20.18.2818,68+0,21%100
20.18.2818,675+0,19%100
20.18.2818,68+0,21%200
20.18.2818,66+0,11%100
20.18.2818,70+0,32%100
20.18.2818,66+0,11%100
20.18.2818,68+0,21%500
20.18.2818,66+0,11%100
20.18.2818,68+0,21%100
20.18.2818,67+0,16%100
20.18.2818,68+0,21%500
20.18.2818,67+0,16%236
OraValoreVar.%Volume
20.18.2818,68+0,21%100
20.18.2818,60-0,21%40.000
20.18.2518,545-0,51%100
20.18.1218,61-0,16%100
20.14.4618,67+0,16%100
20.08.0618,525-0,62%100
19.59.4118,62-0,11%500
19.58.0318,5202-0,64%1.989
19.56.1318,63-0,05%100
19.54.1318,735+0,51%100
19.51.1718,605-0,19%200
19.51.1718,67+0,16%100
19.50.5318,68+0,21%300
19.49.3618,70+0,32%100
19.49.3618,71+0,38%100
19.48.2818,705+0,35%100
19.43.3818,79+0,80%100
19.34.2818,785+0,78%100
19.23.5018,87+1,23%100
19.04.4818,78+0,75%200
19.04.4618,81+0,91%100
19.04.4618,80+0,86%800
19.04.4618,81+0,91%100
19.00.3618,80+0,86%3.000
18.59.5318,915+1,48%200
18.45.3018,90+1,39%100
18.34.2218,85+1,13%100
18.34.2218,86+1,18%200
18.34.2218,86+1,18%100
18.22.1118,85+1,13%100
OraValoreVar.%Volume
18.22.0118,81+0,91%500
18.21.5218,79+0,80%204
18.21.5118,75+0,59%200
18.06.1718,69+0,27%100
18.04.0018,775+0,72%100
17.56.1818,67+0,16%100
17.55.0018,765+0,67%100
17.01.5218,88+1,29%100
16.50.0118,90+1,39%600
16.45.4419,035+2,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```