Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

American Integrity Insurance

Mercato: NYSE

16,87
-13,93%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0216,87INV.23.489
21.59.5816,89+0,12%100
21.59.5416,881+0,07%163
21.59.5416,89+0,12%100
21.59.5416,87INV.100
21.59.4616,85-0,12%357
21.59.4116,81-0,36%100
21.59.2216,825-0,27%200
21.59.1416,81-0,36%100
21.59.0216,84-0,18%593
21.58.0316,77-0,59%200
21.57.4716,775-0,56%100
21.57.3916,80-0,41%100
21.57.0516,775-0,56%100
21.57.0016,74-0,77%439
21.56.5416,775-0,56%100
21.56.5416,80-0,41%600
21.55.5516,74-0,77%200
21.55.5516,73-0,83%100
21.55.5516,75-0,71%181
21.55.5316,77-0,59%102
21.55.0516,82-0,30%300
21.55.0516,81-0,36%636
21.54.3416,76-0,65%300
21.54.0516,78-0,53%100
21.53.5516,87INV.600
21.52.5316,85-0,12%100
21.52.3916,72-0,89%100
21.52.1816,785-0,50%100
21.52.0516,85-0,12%100
OraValoreVar.%Volume
21.51.4816,855-0,09%100
21.51.4416,85-0,12%100
21.51.3216,855-0,09%100
21.50.3516,8704INV.200
21.49.3016,86-0,06%300
21.49.3016,87INV.100
21.49.3016,86-0,06%400
21.49.3016,855-0,09%101
21.48.3816,835-0,21%300
21.48.2916,84-0,18%315
21.48.1816,835-0,21%600
21.46.4516,855-0,09%100
21.45.1116,85-0,12%300
21.45.0916,84-0,18%100
21.45.0816,85-0,12%300
21.45.0816,84-0,18%100
21.45.0816,85-0,12%1.296
21.45.0616,86-0,06%100
21.45.0616,865-0,03%100
21.45.0616,86-0,06%300
21.45.0616,87INV.100
21.45.0016,865-0,03%300
21.43.1616,85-0,12%200
21.43.0516,85-0,12%200
21.43.0516,81-0,36%100
21.43.0516,84-0,18%100
21.43.0516,83-0,24%431
21.43.0516,82-0,30%100
21.43.0516,86-0,06%100
21.43.0216,825-0,27%100
OraValoreVar.%Volume
21.42.0816,82-0,30%120
21.41.4416,83-0,24%200
21.41.2816,83-0,24%100
21.41.2816,82-0,30%100
21.41.2816,81-0,36%1.200
21.41.2816,785-0,50%100
21.41.2716,77-0,59%100
21.41.2716,81-0,36%100
21.41.2716,80-0,41%100
21.41.2716,79-0,47%100
21.41.2716,80-0,41%100
21.41.2716,81-0,36%800
21.41.2716,80-0,41%100
21.41.2716,79-0,47%100
21.41.2716,81-0,36%600
21.41.2716,80-0,41%100
21.41.2716,79-0,47%100
21.41.2716,81-0,36%100
21.41.2716,80-0,41%100
21.41.2716,79-0,47%100
21.41.2116,70-1,01%100
21.38.3616,705-0,98%100
21.38.3616,71-0,95%200
21.37.4916,77-0,59%250
21.37.0816,75-0,71%100
21.30.3716,85-0,12%100
21.28.5816,87INV.200
21.25.1316,92+0,30%100
21.25.1116,99+0,71%100
21.25.1116,98+0,65%689
OraValoreVar.%Volume
21.22.3516,87INV.100
21.22.1316,90+0,18%200
21.22.1316,88+0,06%100
21.16.3316,98+0,65%100
21.16.1816,935+0,39%123
21.15.4416,98+0,65%200
21.15.2417,00+0,77%400
21.15.2317,05+1,07%100
21.15.2317,04+1,01%100
21.15.2317,05+1,07%349

(*) I dati sono limitati agli ultimi 100 contratti.

```