Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

American Integrity Insurance

Mercato: NYSE

27,795
+0,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.45.1527,795+0,13%500
17.45.0927,82+0,22%188
17.45.0927,84+0,29%300
17.45.0927,775+0,05%2.778
17.45.0927,79+0,11%200
17.44.3227,81+0,18%100
17.42.3627,775+0,05%100
17.41.4827,81+0,18%100
17.41.2527,78+0,07%100
17.38.0227,775+0,05%700
17.35.3727,81+0,18%100
17.35.3727,765+0,02%235
17.35.2827,7625+0,01%100
17.35.2827,765+0,02%100
17.35.2827,755-0,02%100
17.35.2827,765+0,02%115
17.35.2827,785+0,09%202
17.35.2827,80+0,14%100
17.35.2827,76INV.100
17.35.2827,80+0,14%1.099
17.35.2827,765+0,02%300
17.35.2527,76INV.200
17.35.2527,75-0,04%1.720
17.35.2527,76INV.460
17.35.2527,75-0,04%100
17.35.2527,76INV.100
17.35.2527,72-0,14%100
17.35.2527,78+0,07%200
17.35.2527,75-0,04%100
17.35.2527,77+0,04%100
OraValoreVar.%Volume
17.27.2627,72-0,14%100
17.26.3227,75-0,04%100
17.24.2727,71-0,18%100
17.17.2327,73-0,11%100
17.17.0827,64-0,43%100
17.14.4627,73-0,11%100
17.14.0527,64-0,43%100
17.08.3227,73-0,11%102
17.08.3227,735-0,09%100
17.08.3227,73-0,11%200
17.08.3227,69-0,25%100
17.08.3227,73-0,11%500
17.08.3227,71-0,18%366
17.08.3227,72-0,14%200
17.08.3227,71-0,18%300
17.08.3227,72-0,14%100
17.08.3027,84+0,29%100
17.08.3027,7771+0,06%130
17.08.3027,82+0,22%230
17.08.3027,7771+0,06%100
17.08.3027,81+0,18%100
17.08.3027,765+0,02%2.100
17.08.3027,80+0,14%100
17.05.0027,755-0,02%100
17.04.1127,75-0,04%400
17.04.1127,74-0,07%100
17.03.4527,82+0,22%2.190
17.02.1127,74-0,07%100
16.57.4127,72-0,14%100
16.56.2427,75-0,04%200
OraValoreVar.%Volume
16.56.2427,72-0,14%100
16.56.2427,74-0,07%100
16.56.2427,75-0,04%100
16.56.2427,74-0,07%300
16.56.1927,74-0,07%100
16.56.1927,75-0,04%100
16.56.1927,74-0,07%300
16.56.1927,75-0,04%510
16.56.1927,76INV.100
16.56.1927,755-0,02%200
16.56.1927,76INV.100
16.56.1927,79+0,11%200
16.56.1927,83+0,25%200
16.56.1927,82+0,22%300
16.56.1927,83+0,25%100
16.56.1927,84+0,29%100
16.56.1927,88+0,43%800
16.56.1927,75-0,04%100
16.34.3627,805+0,16%100
16.21.4727,765+0,02%200
16.21.4527,71-0,18%100
16.21.4227,69-0,25%342
16.21.1427,615-0,52%100
16.20.0627,67-0,32%100
16.20.0627,68-0,29%100
16.19.5827,83+0,25%190
16.19.3627,755-0,02%100
16.19.3327,75-0,04%200
16.14.3927,755-0,02%100
16.13.5427,815+0,20%100
OraValoreVar.%Volume
16.13.5427,835+0,27%100
16.12.4127,76INV.100
16.12.4127,75-0,04%100
16.11.3627,66-0,36%912
16.11.3627,71-0,18%550
16.10.1927,735-0,09%100
16.09.5327,83+0,25%247
16.09.5227,74-0,07%100
16.09.5227,72-0,14%200
16.09.0327,66-0,36%105

(*) I dati sono limitati agli ultimi 100 contratti.

```