Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

American Realty Investors

Mercato: NYSE

23,2
+7,91%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.56.0823,20-1,02%100
21.55.5123,20-1,02%200
21.55.5123,19-1,07%100
21.55.5122,97-2,01%200
21.55.5123,25-0,81%400
21.36.5823,00-1,88%100
21.36.5622,95-2,09%999
21.36.5622,94-2,13%100
21.31.4322,60-3,58%200
21.31.3122,59-3,63%200
21.31.0622,60-3,58%146
21.29.0822,61-3,54%200
21.29.0522,486-4,07%100
21.29.0522,60-3,58%100
21.27.4722,60-3,58%600
21.27.4722,57-3,71%100
21.27.3722,65-3,37%200
21.27.2322,60-3,58%200
21.22.5522,77-2,86%100
21.19.0122,60-3,58%100
21.19.0122,76-2,90%100
20.50.2022,76-2,90%100
20.36.5722,599-3,59%100
20.05.5822,60-3,58%118
20.04.2422,60-3,58%100
20.04.2422,5606-3,75%100
20.01.4522,77-2,86%100
19.54.3222,54-3,84%100
18.46.0322,79-2,77%1.900
18.44.0422,79-2,77%1.958
OraValoreVar.%Volume
18.44.0422,65-3,37%100
18.43.2222,75-2,94%2.000
18.43.0922,85-2,52%100
18.25.4722,745-2,97%130
17.52.4522,73-3,03%1.000
17.44.1222,75-2,94%100
17.08.0523,00-1,88%200
17.06.3822,85-2,52%100
17.06.3822,82-2,65%100
17.06.3822,99-1,92%100
17.06.3822,82-2,65%100
17.02.4522,49-4,05%242
17.02.1922,45-4,22%100
16.50.3222,48-4,10%100
16.47.0322,14-5,55%100
16.44.3522,485-4,07%100
16.44.3522,49-4,05%193
16.44.2722,32-4,78%100
16.44.2722,49-4,05%200
16.44.2722,40-4,44%103
16.44.2722,48-4,10%300
16.44.2422,38-4,52%100
16.44.2422,40-4,44%1.897
16.44.2422,25-5,08%102
16.36.4522,00-6,14%2.021
16.36.4521,93-6,44%100
16.36.1521,75-7,21%100
16.25.0921,53-8,15%200
16.19.2921,50-8,28%100
16.15.2822,25-5,08%190
OraValoreVar.%Volume
16.15.2822,00-6,14%492
16.15.2821,99-6,19%300
16.15.2822,00-6,14%300
16.15.2821,97-6,27%100
16.04.3321,40-8,70%100
15.58.5321,50-8,28%200
15.57.2221,32-9,04%100
15.57.2221,50-8,28%100
15.57.2221,15-9,77%100
15.55.1021,675-7,53%100
15.49.0921,84-6,83%460
15.47.2221,8435-6,81%460
15.46.3821,56-8,02%600
15.46.3721,60-7,85%100
15.46.3221,53-8,15%748
15.46.2421,58-7,94%200
15.45.5821,81-6,95%200
15.44.0222,25-5,08%100
15.40.1522,48-4,10%300
15.40.1422,25-5,08%2.960
15.40.1222,15-5,50%100
15.40.1222,05-5,93%100
15.38.0222,25-5,08%300
15.38.0222,09-5,76%100
15.37.2222,30-4,86%100
15.36.0122,18-5,38%100
15.36.0121,96-6,31%100
15.36.0121,75-7,21%100
15.35.5721,50-8,28%100
15.35.4821,25-9,34%100
OraValoreVar.%Volume
15.35.4621,10-9,98%100
15.35.4621,19-9,60%100
15.35.0321,00-10,41%500
15.35.0321,84-6,83%200
15.34.1520,51-12,50%100
15.31.3220,50-12,54%100
15.31.3220,30-13,40%900
15.31.3220,32-13,31%300
15.30.4220,25-13,61%793
15.30.4020,27-13,52%707

(*) I dati sono limitati agli ultimi 100 contratti.

```